InterOil Exploration & Production ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.540 | 2.540 | 2.540 | 2.540 | 2.540 | 2,000 |
| 2026-10-22 | 2.540 | 2.540 | 2.540 | 2.540 | 2.540 | 737 |
| 2026-10-21 | 2.430 | 2.430 | 2.430 | 2.430 | 2.430 | 2,416 |
| 2026-10-20 | 2.600 | 2.600 | 2.540 | 2.540 | 2.540 | 2,280 |
| 2026-10-19 | 2.690 | 2.690 | 2.690 | 2.690 | 2.690 | 100 |
| 2026-10-16 | 2.300 | 2.470 | 2.300 | 2.470 | 2.470 | 467 |
| 2026-10-15 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 1,782 |
| 2026-10-14 | 2.670 | 2.670 | 2.670 | 2.670 | 2.670 | 1,782 |
| 2026-10-13 | 2.680 | 2.680 | 2.670 | 2.670 | 2.670 | 3,342 |
| 2026-10-12 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 85 |
| 2026-10-09 | 2.900 | 2.900 | 2.550 | 2.550 | 2.550 | 8,718 |
| 2026-10-08 | 2.560 | 2.900 | 2.560 | 2.900 | 2.900 | 3,673 |
| 2026-10-07 | 2.440 | 2.440 | 2.420 | 2.420 | 2.420 | 2,425 |
| 2026-10-06 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 250 |
| 2026-10-05 | 2.380 | 2.400 | 2.380 | 2.400 | 2.400 | 629 |
| 2026-10-02 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 78 |
| 2026-10-01 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 1,938 |
| 2026-09-30 | 2.430 | 2.495 | 2.430 | 2.495 | 2.495 | 15,574 |
| 2026-09-29 | 2.630 | 2.630 | 2.630 | 2.630 | 2.630 | 192 |
| 2026-09-23 | 2.700 | 2.700 | 2.660 | 2.660 | 2.660 | 422 |
| 2026-09-22 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 83 |
| 2026-09-21 | 2.600 | 2.600 | 2.500 | 2.500 | 2.500 | 1,034 |
| 2026-09-17 | 3.280 | 3.280 | 3.130 | 3.130 | 3.130 | 762 |
| 2026-09-16 | 3.920 | 3.920 | 3.600 | 3.710 | 3.710 | 4,604 |
| 2026-09-15 | 3.570 | 3.740 | 3.280 | 3.700 | 3.700 | 4,570 |
| 2026-09-14 | 2.800 | 3.860 | 2.800 | 3.610 | 3.610 | 4,243 |
| 2026-09-09 | 2.410 | 2.490 | 2.410 | 2.490 | 2.490 | 545 |
| 2026-09-07 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 27 |
| 2026-09-03 | 2.530 | 2.530 | 2.520 | 2.520 | 2.520 | 11,864 |
| 2026-09-02 | 2.520 | 2.520 | 2.500 | 2.500 | 2.500 | 52 |
| 2026-08-31 | 2.540 | 2.720 | 2.540 | 2.720 | 2.720 | 172 |
| 2026-08-28 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 109 |
| 2026-08-27 | 2.692 | 2.692 | 2.310 | 2.310 | 2.310 | 8,598 |
| 2026-08-26 | 2.630 | 2.630 | 2.630 | 2.630 | 2.630 | 315 |
| 2026-08-25 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 33 |
| 2026-08-24 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 961 |
| 2026-08-21 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 259 |
| 2026-08-20 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 62 |
| 2026-08-19 | 2.820 | 2.840 | 2.820 | 2.840 | 2.840 | 12,502 |
| 2026-08-18 | 2.840 | 2.940 | 2.840 | 2.860 | 2.860 | 887 |
| 2026-08-17 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 144 |
| 2026-08-14 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 696 |
| 2026-08-13 | 3.090 | 3.090 | 2.910 | 2.910 | 2.910 | 1,291 |
| 2026-08-12 | 3.000 | 3.050 | 3.000 | 3.040 | 3.040 | 674 |
| 2026-08-11 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 2,230 |
| 2026-08-10 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 276 |
| 2026-08-04 | 2.820 | 2.820 | 2.610 | 2.610 | 2.610 | 590 |
| 2026-08-03 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 69 |
| 2026-07-31 | 2.950 | 2.950 | 2.820 | 2.880 | 2.880 | 1,815 |
| 2026-07-30 | 3.000 | 3.102 | 3.000 | 3.020 | 3.020 | 23,300 |
| 2026-07-29 | 3.030 | 3.280 | 3.030 | 3.120 | 3.120 | 22,854 |
| 2026-07-28 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 260 |
| 2026-07-27 | 3.050 | 3.300 | 2.900 | 3.250 | 3.250 | 11,369 |
Page 1 of 1 · 53 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.