INDUS Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 32.250 | 32.700 | 31.850 | 32.300 | 30.852 | 1,963 |
| 2026-05-05 | 31.250 | 31.600 | 31.250 | 31.600 | 30.183 | 2,688 |
| 2026-04-30 | 28.500 | 31.150 | 28.200 | 30.000 | 28.655 | 3,178 |
| 2026-04-29 | 28.800 | 29.000 | 28.650 | 28.650 | 27.366 | 215 |
| 2026-04-28 | 28.650 | 28.650 | 28.650 | 28.650 | 27.366 | 34 |
| 2026-04-27 | 28.850 | 28.950 | 28.850 | 28.850 | 27.557 | 2 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.3000 EUR |
| 2025-05-28 | 1.2000 EUR |
| 2024-05-23 | 1.2000 EUR |
| 2023-05-18 | 0.8000 EUR |
| 2022-06-01 | 1.0500 EUR |
| 2021-05-27 | 0.8000 EUR |
| 2020-08-14 | 0.8000 EUR |
| 2019-05-30 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.