INDUS Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 29.850 | 30.000 | 29.850 | 29.925 | 29.925 | 0 |
| 2026-07-29 | 27.725 | 30.000 | 27.450 | 29.875 | 29.875 | 70 |
| 2026-07-28 | 27.450 | 27.725 | 27.450 | 27.725 | 27.725 | 106 |
| 2026-07-27 | 27.700 | 27.850 | 27.700 | 27.725 | 27.725 | 20 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.3000 EUR |
| 2025-05-28 | 1.2000 EUR |
| 2024-05-23 | 1.2000 EUR |
| 2023-05-18 | 0.8000 EUR |
| 2022-06-01 | 1.0500 EUR |
| 2021-05-27 | 0.8000 EUR |
| 2020-08-14 | 0.8000 EUR |
| 2019-05-30 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.