Incap Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	13.700	13.798	13.700	13.711	13.711	1,180
2021-10-29	13.960	13.980	13.940	13.940	13.940	505
2021-10-28	14.800	14.800	14.800	14.800	14.800	0
2021-10-27	14.540	14.860	14.540	14.800	14.800	1,160
2021-10-26	13.048	13.048	13.048	13.048	13.048	120
2021-10-25	12.860	13.080	12.860	13.080	13.080	465
2021-10-22	12.860	12.860	12.680	12.680	12.680	45
2021-10-21	12.680	12.940	12.680	12.760	12.760	2,865
2021-10-20	12.320	12.320	12.240	12.240	12.240	1,265
2021-10-19	12.100	12.280	12.100	12.280	12.280	240
2021-10-18	11.480	11.480	11.480	11.480	11.480	0
2021-10-15	11.480	11.480	11.480	11.480	11.480	0
2021-10-14	11.400	11.706	11.400	11.480	11.480	1,555

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.