Hochtief AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 528.50 | 554.50 | 528.00 | 551.50 | 551.50 | 6,924 |
| 2026-05-05 | 462.70 | 532.00 | 460.80 | 531.00 | 531.00 | 2,491 |
| 2026-05-01 | 457.10 | 457.10 | 457.10 | 457.10 | 457.10 | 0 |
| 2026-04-30 | 435.50 | 457.20 | 433.00 | 457.10 | 457.10 | 597 |
| 2026-04-29 | 450.00 | 454.00 | 446.00 | 448.50 | 441.90 | 1,644 |
| 2026-04-28 | 461.60 | 463.00 | 447.80 | 449.30 | 442.69 | 6,121 |
| 2026-04-27 | 462.20 | 465.40 | 455.60 | 457.00 | 450.27 | 2,168 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 6.6000 EUR |
| 2025-04-30 | 5.2300 EUR |
| 2024-04-26 | 4.4000 EUR |
| 2023-04-27 | 4.0000 EUR |
| 2022-04-28 | 1.9100 EUR |
| 2021-05-07 | 3.9300 EUR |
| 2020-04-29 | 5.8000 EUR |
| 2019-05-08 | 4.9800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.