Reach Subsea ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-27	6.115	6.115	6.115	6.115	6.115	5,486
2026-10-26	6.200	6.205	6.200	6.205	6.205	3,907
2026-10-16	5.985	5.985	5.970	5.970	5.970	1,727
2026-10-15	5.950	5.950	5.950	5.950	5.950	326
2026-10-09	6.120	6.170	6.120	6.170	6.170	1,771
2026-10-08	6.055	6.090	6.055	6.090	6.090	2,923
2026-10-01	6.580	6.580	6.520	6.520	6.520	68
2026-09-29	6.620	6.620	6.620	6.620	6.620	291
2026-09-18	6.600	6.600	6.600	6.600	6.600	140
2026-09-15	6.120	6.120	6.120	6.120	6.120	7
2026-09-14	6.390	6.390	6.390	6.390	6.390	1,396
2026-09-11	6.390	6.390	6.390	6.390	6.390	3,200
2026-09-10	6.440	6.440	6.440	6.440	6.440	356
2026-09-09	6.240	6.240	6.240	6.240	6.240	369
2026-09-07	6.420	6.420	6.420	6.420	6.420	347
2026-09-01	6.390	6.390	6.390	6.390	6.390	4,138
2026-08-28	6.640	6.700	6.550	6.700	6.700	2,141
2026-08-27	6.250	6.250	6.250	6.250	6.250	30,000
2026-08-21	6.000	6.000	5.900	5.900	5.900	181
2026-08-19	5.920	5.920	5.920	5.920	5.920	361
2026-08-18	6.225	6.225	6.100	6.120	6.120	13,663
2026-08-17	5.590	5.590	5.590	5.590	5.590	4,950
2026-08-14	5.540	5.540	5.540	5.540	5.540	30,520
2026-08-13	5.460	5.460	5.460	5.460	5.460	76
2026-08-10	5.430	5.430	5.260	5.270	5.270	433
2026-08-07	5.240	5.240	5.240	5.240	5.240	990
2026-08-05	5.220	5.240	5.220	5.240	5.240	485
2026-08-04	5.200	5.200	5.200	5.200	5.200	368
2026-07-31	5.160	5.160	5.160	5.160	5.160	7
2026-07-28	4.935	4.935	4.915	4.915	4.915	81

Page 1 of 1 · 30 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.