Reach Subsea ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-16	6.650	6.700	6.650	6.700	6.700	1,781
2026-03-13	6.640	6.760	6.640	6.760	6.760	1,191
2026-03-12	6.670	6.670	6.670	6.670	6.670	0
2026-03-11	6.550	6.670	6.550	6.670	6.670	726
2026-03-10	6.700	6.730	6.690	6.710	6.710	11,532
2026-03-09	6.660	6.710	6.550	6.600	6.600	3,316
2026-03-06	6.830	6.830	6.830	6.830	6.830	0
2026-03-05	6.650	6.830	6.640	6.830	6.830	779
2026-03-04	6.600	6.610	6.600	6.610	6.610	43
2026-03-03	6.740	6.740	6.615	6.615	6.615	150
2026-03-02	6.720	6.720	6.720	6.720	6.720	13
2026-02-27	6.860	6.860	6.640	6.640	6.640	47
2026-02-26	6.510	6.850	6.440	6.850	6.850	9,593
2026-02-25	6.360	6.590	6.360	6.590	6.590	206
2026-02-24	6.500	6.500	6.350	6.350	6.350	265
2026-02-23	6.420	6.420	6.400	6.420	6.420	22,024
2026-02-20	6.510	6.510	6.480	6.480	6.480	1,699
2026-02-19	6.750	6.750	6.510	6.510	6.510	10,235
2026-02-18	6.990	6.990	6.620	6.620	6.620	118
2026-02-17	6.640	7.000	6.620	7.000	7.000	32,357
2026-02-16	6.570	6.730	6.570	6.700	6.700	159
2026-02-13	6.750	6.750	6.570	6.570	6.570	1,272
2026-02-12	6.420	6.770	6.420	6.770	6.770	5,355
2026-02-11	6.995	7.030	6.995	7.030	7.030	33
2026-02-10	7.060	7.060	7.060	7.060	7.060	0
2026-02-09	7.105	7.155	7.030	7.060	7.060	95
2026-02-06	6.770	7.300	6.600	7.200	7.200	32,611
2026-02-05	6.885	7.140	6.880	7.120	7.120	87
2026-02-04	7.200	7.210	7.200	7.200	7.200	7
2026-02-03	7.270	7.350	7.270	7.300	7.300	145
2026-02-02	7.320	7.550	7.260	7.310	7.310	4,937
2026-01-30	7.400	7.450	7.400	7.450	7.450	72
2026-01-29	7.360	7.450	7.360	7.450	7.450	3,134
2026-01-28	7.490	7.490	7.360	7.400	7.400	1,556
2026-01-27	7.210	7.380	7.210	7.380	7.380	2,721
2026-01-26	6.710	7.270	6.710	7.270	7.270	28,275
2026-01-23	6.760	6.760	6.730	6.730	6.730	9,667
2026-01-22	6.730	6.730	6.730	6.730	6.730	12,382
2026-01-21	6.600	6.770	6.570	6.750	6.750	490
2026-01-20	6.670	6.670	6.670	6.670	6.670	3
2026-01-19	6.690	6.735	6.690	6.700	6.700	7,095
2026-01-16	6.710	6.710	6.710	6.710	6.710	0
2026-01-15	6.600	6.750	6.600	6.710	6.710	1,566
2026-01-14	6.815	6.815	6.750	6.780	6.780	2,592
2026-01-13	6.800	6.830	6.800	6.800	6.800	223
2026-01-12	6.800	6.800	6.730	6.780	6.780	93
2026-01-09	6.795	6.795	6.755	6.755	6.755	178
2026-01-08	6.570	6.750	6.570	6.750	6.750	19
2026-01-07	6.700	6.760	6.700	6.760	6.760	74
2026-01-06	6.620	6.840	6.620	6.840	6.840	27
2026-01-05	6.700	6.720	6.570	6.720	6.720	812
2026-01-02	6.865	6.865	6.759	6.770	6.770	1,800
2025-12-31	6.840	6.840	6.840	6.840	6.840	0
2025-12-30	6.750	6.840	6.600	6.840	6.840	49
2025-12-29	6.570	6.690	6.490	6.680	6.680	235
2025-12-24	6.450	6.450	6.450	6.450	6.450	0
2025-12-23	6.270	6.450	6.230	6.450	6.450	17,225
2025-12-22	6.230	6.330	6.220	6.330	6.330	829
2025-12-19	6.490	6.490	6.160	6.160	6.160	117,553
2025-12-18	6.350	6.400	6.350	6.400	6.400	9

← NewerPage 3 of 4 · 219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-31	0.1800 NOK
2021-06-14	0.1500 NOK
2019-05-28	0.0700 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.