Audax Renovables S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.442 | 1.452 | 1.432 | 1.433 | 1.395 | 132 |
| 2026-05-05 | 1.437 | 1.438 | 1.414 | 1.437 | 1.399 | 82 |
| 2026-05-01 | 1.433 | 1.433 | 1.433 | 1.433 | 1.395 | 0 |
| 2026-04-30 | 1.442 | 1.442 | 1.430 | 1.433 | 1.395 | 52 |
| 2026-04-29 | 1.496 | 1.500 | 1.442 | 1.480 | 1.441 | 167 |
| 2026-04-28 | 1.490 | 1.490 | 1.476 | 1.486 | 1.447 | 61 |
| 2026-04-27 | 1.476 | 1.502 | 1.476 | 1.480 | 1.441 | 6,356 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0337 EUR |
| 2025-07-10 | 0.0333 EUR |
| 2024-10-03 | 0.0333 EUR |
| 2021-07-14 | 0.0184 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.