Fiera Milano S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 7.790 | 7.790 | 7.790 | 7.790 | 7.550 | 0 |
| 2025-11-10 | 7.700 | 7.780 | 7.700 | 7.780 | 7.540 | 35 |
| 2025-11-07 | 7.630 | 7.630 | 7.555 | 7.555 | 7.322 | 3,555 |
| 2025-11-06 | 7.760 | 7.760 | 7.760 | 7.760 | 7.521 | 0 |
| 2025-11-05 | 7.935 | 7.935 | 7.935 | 7.935 | 7.690 | 0 |
| 2025-11-04 | 7.885 | 7.885 | 7.810 | 7.885 | 7.642 | 2,000 |
| 2025-11-03 | 7.975 | 7.975 | 7.975 | 7.975 | 7.729 | 0 |
| 2025-10-31 | 7.865 | 7.865 | 7.830 | 7.865 | 7.623 | 1,066 |
| 2025-10-30 | 7.895 | 7.895 | 7.895 | 7.895 | 7.652 | 0 |
| 2025-10-29 | 7.875 | 7.875 | 7.875 | 7.875 | 7.632 | 0 |
| 2025-10-28 | 7.895 | 7.895 | 7.895 | 7.895 | 7.652 | 0 |
| 2025-10-27 | 7.835 | 7.835 | 7.835 | 7.835 | 7.594 | 0 |
| 2025-10-24 | 7.855 | 7.855 | 7.855 | 7.855 | 7.613 | 0 |
| 2025-10-23 | 7.535 | 7.535 | 7.535 | 7.535 | 7.303 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2500 EUR |
| 2025-04-28 | 0.2000 EUR |
| 2024-04-29 | 0.1400 EUR |
| 2020-05-04 | 0.1300 EUR |
| 2019-05-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.