Fiera Milano S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 7.025 | 7.055 | 7.010 | 7.055 | 6.838 | 620 |
| 2026-02-05 | 7.045 | 7.065 | 7.045 | 7.045 | 6.828 | 197 |
| 2026-02-04 | 7.080 | 7.080 | 7.000 | 7.075 | 6.857 | 187 |
| 2026-02-03 | 7.160 | 7.160 | 7.100 | 7.125 | 6.905 | 1,375 |
| 2026-02-02 | 7.220 | 7.290 | 7.220 | 7.220 | 6.997 | 61 |
| 2026-01-30 | 7.065 | 7.100 | 7.005 | 7.005 | 6.789 | 1,315 |
| 2026-01-29 | 7.230 | 7.230 | 7.060 | 7.075 | 6.857 | 1,338 |
| 2026-01-28 | 7.280 | 7.280 | 7.210 | 7.280 | 7.056 | 397 |
| 2026-01-27 | 7.400 | 7.400 | 7.310 | 7.310 | 7.085 | 2,855 |
| 2026-01-26 | 7.350 | 7.350 | 7.350 | 7.350 | 7.123 | 0 |
| 2026-01-23 | 7.415 | 7.415 | 7.360 | 7.415 | 7.186 | 4,067 |
| 2026-01-22 | 7.370 | 7.430 | 7.370 | 7.370 | 7.143 | 322 |
| 2026-01-21 | 7.140 | 7.140 | 7.110 | 7.135 | 6.915 | 2,341 |
| 2026-01-20 | 7.260 | 7.260 | 7.110 | 7.260 | 7.036 | 2,164 |
| 2026-01-19 | 7.330 | 7.330 | 7.300 | 7.320 | 7.094 | 11 |
| 2026-01-16 | 7.330 | 7.330 | 7.330 | 7.330 | 7.104 | 0 |
| 2026-01-15 | 7.260 | 7.260 | 7.260 | 7.260 | 7.036 | 0 |
| 2026-01-14 | 7.495 | 7.495 | 7.495 | 7.495 | 7.264 | 0 |
| 2026-01-13 | 7.525 | 7.525 | 7.525 | 7.525 | 7.293 | 0 |
| 2026-01-12 | 7.575 | 7.620 | 7.565 | 7.565 | 7.332 | 58 |
| 2026-01-09 | 7.545 | 7.545 | 7.530 | 7.545 | 7.312 | 360 |
| 2026-01-08 | 7.620 | 7.620 | 7.585 | 7.585 | 7.351 | 758 |
| 2026-01-07 | 7.660 | 7.660 | 7.640 | 7.640 | 7.405 | 2,104 |
| 2026-01-06 | 7.875 | 7.890 | 7.875 | 7.875 | 7.632 | 79 |
| 2026-01-05 | 7.790 | 7.840 | 7.790 | 7.790 | 7.550 | 9 |
| 2026-01-02 | 7.770 | 7.770 | 7.770 | 7.770 | 7.531 | 0 |
| 2025-12-31 | 7.805 | 7.805 | 7.805 | 7.805 | 7.564 | 0 |
| 2025-12-30 | 7.820 | 7.845 | 7.820 | 7.845 | 7.603 | 3 |
| 2025-12-29 | 7.650 | 7.710 | 7.650 | 7.650 | 7.414 | 26 |
| 2025-12-24 | 7.535 | 7.535 | 7.535 | 7.535 | 7.303 | 0 |
| 2025-12-23 | 7.525 | 7.525 | 7.500 | 7.525 | 7.293 | 145 |
| 2025-12-22 | 7.535 | 7.565 | 7.480 | 7.565 | 7.332 | 240 |
| 2025-12-19 | 7.620 | 7.620 | 7.580 | 7.620 | 7.385 | 1,936 |
| 2025-12-18 | 7.720 | 7.720 | 7.720 | 7.720 | 7.482 | 0 |
| 2025-12-17 | 7.805 | 7.820 | 7.780 | 7.780 | 7.540 | 497 |
| 2025-12-16 | 7.865 | 7.865 | 7.865 | 7.865 | 7.623 | 0 |
| 2025-12-15 | 7.885 | 7.910 | 7.885 | 7.885 | 7.642 | 786 |
| 2025-12-12 | 7.935 | 7.935 | 7.935 | 7.935 | 7.690 | 0 |
| 2025-12-11 | 7.885 | 7.885 | 7.885 | 7.885 | 7.642 | 0 |
| 2025-12-10 | 7.985 | 7.985 | 7.985 | 7.985 | 7.739 | 0 |
| 2025-12-09 | 8.000 | 8.000 | 8.000 | 8.000 | 7.753 | 0 |
| 2025-12-08 | 7.915 | 7.915 | 7.915 | 7.915 | 7.671 | 0 |
| 2025-12-05 | 7.905 | 7.905 | 7.900 | 7.905 | 7.661 | 600 |
| 2025-12-04 | 7.975 | 7.975 | 7.975 | 7.975 | 7.729 | 0 |
| 2025-12-03 | 8.040 | 8.040 | 8.040 | 8.040 | 7.792 | 0 |
| 2025-12-02 | 8.100 | 8.100 | 8.100 | 8.100 | 7.850 | 0 |
| 2025-12-01 | 8.100 | 8.100 | 8.070 | 8.070 | 7.821 | 506 |
| 2025-11-28 | 8.070 | 8.130 | 8.070 | 8.130 | 7.879 | 7,027 |
| 2025-11-27 | 8.000 | 8.000 | 8.000 | 8.000 | 7.753 | 0 |
| 2025-11-26 | 8.000 | 8.030 | 8.000 | 8.000 | 7.753 | 10,161 |
| 2025-11-25 | 7.865 | 7.865 | 7.825 | 7.825 | 7.584 | 229 |
| 2025-11-24 | 7.985 | 7.985 | 7.985 | 7.985 | 7.739 | 0 |
| 2025-11-21 | 7.935 | 7.935 | 7.935 | 7.935 | 7.690 | 0 |
| 2025-11-20 | 7.935 | 7.935 | 7.935 | 7.935 | 7.690 | 0 |
| 2025-11-19 | 7.855 | 7.855 | 7.855 | 7.855 | 7.613 | 0 |
| 2025-11-18 | 7.865 | 7.900 | 7.865 | 7.865 | 7.623 | 491 |
| 2025-11-17 | 7.320 | 7.880 | 7.320 | 7.700 | 7.463 | 884 |
| 2025-11-14 | 7.350 | 7.350 | 7.140 | 7.350 | 7.123 | 35 |
| 2025-11-13 | 7.360 | 7.360 | 7.360 | 7.360 | 7.133 | 0 |
| 2025-11-12 | 7.780 | 7.780 | 7.770 | 7.780 | 7.540 | 4,643 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2500 EUR |
| 2025-04-28 | 0.2000 EUR |
| 2024-04-29 | 0.1400 EUR |
| 2020-05-04 | 0.1300 EUR |
| 2019-05-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.