Fiera Milano S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-05-05 | 7.410 | 7.430 | 7.410 | 7.410 | 7.410 | 9,882 |
| 2026-05-01 | 7.485 | 7.485 | 7.485 | 7.485 | 7.485 | 0 |
| 2026-04-30 | 7.485 | 7.485 | 7.485 | 7.485 | 7.485 | 0 |
| 2026-04-29 | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | 0 |
| 2026-04-28 | 7.610 | 7.610 | 7.610 | 7.610 | 7.610 | 0 |
| 2026-04-27 | 7.670 | 7.670 | 7.530 | 7.640 | 7.640 | 2,654 |
| 2026-04-24 | 8.110 | 8.110 | 8.110 | 8.110 | 7.860 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2500 EUR |
| 2025-04-28 | 0.2000 EUR |
| 2024-04-29 | 0.1400 EUR |
| 2020-05-04 | 0.1300 EUR |
| 2019-05-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.