Fiera Milano S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-05-05 | 7.410 | 7.430 | 7.410 | 7.410 | 7.410 | 9,882 |
| 2026-05-01 | 7.485 | 7.485 | 7.485 | 7.485 | 7.485 | 0 |
| 2026-04-30 | 7.485 | 7.485 | 7.485 | 7.485 | 7.485 | 0 |
| 2026-04-29 | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | 0 |
| 2026-04-28 | 7.610 | 7.610 | 7.610 | 7.610 | 7.610 | 0 |
| 2026-04-27 | 7.670 | 7.670 | 7.530 | 7.640 | 7.640 | 2,654 |
| 2026-04-24 | 8.110 | 8.110 | 8.110 | 8.110 | 7.860 | 0 |
| 2026-04-23 | 8.295 | 8.295 | 8.260 | 8.295 | 8.039 | 225 |
| 2026-04-22 | 8.280 | 8.330 | 8.280 | 8.315 | 8.059 | 164 |
| 2026-04-21 | 8.235 | 8.235 | 8.235 | 8.235 | 7.981 | 0 |
| 2026-04-20 | 8.110 | 8.140 | 8.110 | 8.110 | 7.860 | 620 |
| 2026-04-17 | 8.205 | 8.205 | 8.205 | 8.205 | 7.952 | 0 |
| 2026-04-16 | 8.050 | 8.060 | 8.050 | 8.050 | 7.802 | 3 |
| 2026-04-15 | 8.080 | 8.080 | 8.080 | 8.080 | 7.831 | 0 |
| 2026-04-14 | 7.960 | 8.070 | 7.960 | 8.070 | 7.821 | 1,700 |
| 2026-04-13 | 7.780 | 7.865 | 7.780 | 7.865 | 7.623 | 351 |
| 2026-04-10 | 7.865 | 7.865 | 7.865 | 7.865 | 7.623 | 0 |
| 2026-04-09 | 7.740 | 7.740 | 7.740 | 7.740 | 7.501 | 0 |
| 2026-04-08 | 7.885 | 7.885 | 7.820 | 7.885 | 7.642 | 206 |
| 2026-04-07 | 7.515 | 7.515 | 7.515 | 7.515 | 7.283 | 0 |
| 2026-04-02 | 7.490 | 7.490 | 7.460 | 7.465 | 7.235 | 296 |
| 2026-04-01 | 7.555 | 7.555 | 7.555 | 7.555 | 7.322 | 0 |
| 2026-03-31 | 7.135 | 7.135 | 7.135 | 7.135 | 6.915 | 0 |
| 2026-03-30 | 7.075 | 7.075 | 7.075 | 7.075 | 6.857 | 0 |
| 2026-03-27 | 7.250 | 7.250 | 7.250 | 7.250 | 7.027 | 0 |
| 2026-03-26 | 7.360 | 7.360 | 7.360 | 7.360 | 7.133 | 0 |
| 2026-03-25 | 7.455 | 7.455 | 7.455 | 7.455 | 7.225 | 0 |
| 2026-03-24 | 7.445 | 7.445 | 7.399 | 7.445 | 7.216 | 7,500 |
| 2026-03-23 | 7.165 | 7.450 | 7.100 | 7.435 | 7.206 | 11,279 |
| 2026-03-20 | 7.320 | 7.320 | 7.320 | 7.320 | 7.094 | 0 |
| 2026-03-19 | 7.185 | 7.185 | 7.174 | 7.185 | 6.964 | 30,000 |
| 2026-03-18 | 7.360 | 7.360 | 7.360 | 7.360 | 7.133 | 0 |
| 2026-03-17 | 7.220 | 7.220 | 7.220 | 7.220 | 6.997 | 0 |
| 2026-03-16 | 7.145 | 7.145 | 7.030 | 7.145 | 6.925 | 2,002 |
| 2026-03-13 | 7.400 | 7.400 | 7.220 | 7.220 | 6.997 | 500 |
| 2026-03-12 | 7.600 | 7.600 | 7.600 | 7.600 | 7.366 | 0 |
| 2026-03-11 | 7.855 | 7.855 | 7.855 | 7.855 | 7.613 | 0 |
| 2026-03-10 | 7.960 | 7.975 | 7.960 | 7.975 | 7.729 | 100 |
| 2026-03-09 | 7.700 | 7.700 | 7.650 | 7.700 | 7.463 | 4 |
| 2026-03-06 | 7.925 | 7.925 | 7.925 | 7.925 | 7.681 | 0 |
| 2026-03-05 | 8.000 | 8.040 | 8.000 | 8.000 | 7.753 | 149 |
| 2026-03-04 | 7.955 | 7.955 | 7.955 | 7.955 | 7.710 | 0 |
| 2026-03-03 | 7.690 | 7.690 | 7.690 | 7.690 | 7.453 | 0 |
| 2026-03-02 | 8.290 | 8.290 | 8.160 | 8.225 | 7.972 | 1,354 |
| 2026-02-27 | 8.410 | 8.480 | 8.410 | 8.480 | 8.219 | 246 |
| 2026-02-26 | 8.410 | 8.410 | 8.385 | 8.385 | 8.127 | 151,384 |
| 2026-02-25 | 8.450 | 8.510 | 8.380 | 8.385 | 8.127 | 411 |
| 2026-02-24 | 8.320 | 8.440 | 8.320 | 8.440 | 8.180 | 50 |
| 2026-02-23 | 7.950 | 8.190 | 7.950 | 8.140 | 7.889 | 7,300 |
| 2026-02-20 | 7.875 | 7.980 | 7.875 | 7.875 | 7.632 | 29,160 |
| 2026-02-19 | 7.545 | 7.545 | 7.545 | 7.545 | 7.312 | 0 |
| 2026-02-18 | 7.565 | 7.565 | 7.565 | 7.565 | 7.332 | 0 |
| 2026-02-17 | 7.200 | 7.200 | 7.200 | 7.200 | 6.978 | 0 |
| 2026-02-16 | 6.980 | 7.075 | 6.980 | 7.075 | 6.857 | 8 |
| 2026-02-13 | 7.045 | 7.045 | 7.045 | 7.045 | 6.828 | 0 |
| 2026-02-12 | 6.950 | 6.970 | 6.950 | 6.970 | 6.755 | 2 |
| 2026-02-11 | 6.910 | 6.910 | 6.880 | 6.880 | 6.668 | 53 |
| 2026-02-10 | 7.115 | 7.115 | 7.115 | 7.115 | 6.896 | 0 |
| 2026-02-09 | 7.065 | 7.065 | 7.065 | 7.065 | 6.847 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2500 EUR |
| 2025-04-28 | 0.2000 EUR |
| 2024-04-29 | 0.1400 EUR |
| 2020-05-04 | 0.1300 EUR |
| 2019-05-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.