Fiera Milano S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.645 | 9.140 | 8.560 | 8.735 | 8.735 | 5,144 |
| 2026-07-29 | 8.655 | 8.660 | 8.655 | 8.655 | 8.655 | 60 |
| 2026-07-28 | 8.410 | 8.780 | 8.410 | 8.410 | 8.410 | 810 |
| 2026-07-27 | 8.190 | 8.200 | 8.140 | 8.140 | 8.140 | 9 |
| 2026-07-24 | 7.960 | 7.960 | 7.865 | 7.935 | 7.935 | 861 |
| 2026-07-23 | 8.060 | 8.060 | 8.040 | 8.060 | 8.060 | 60 |
| 2026-07-22 | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | 0 |
| 2026-07-21 | 8.285 | 8.285 | 8.285 | 8.285 | 8.285 | 0 |
| 2026-07-20 | 8.380 | 8.380 | 8.300 | 8.305 | 8.305 | 10 |
| 2026-07-17 | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | 0 |
| 2026-07-16 | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | 0 |
| 2026-07-15 | 8.580 | 8.580 | 8.580 | 8.580 | 8.580 | 0 |
| 2026-07-14 | 8.570 | 8.570 | 8.570 | 8.570 | 8.570 | 0 |
| 2026-07-13 | 8.770 | 8.810 | 8.770 | 8.810 | 8.810 | 361 |
| 2026-07-10 | 8.840 | 8.840 | 8.735 | 8.735 | 8.735 | 130 |
| 2026-07-09 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-07-08 | 9.050 | 9.050 | 9.005 | 9.005 | 9.005 | 47 |
| 2026-07-07 | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0 |
| 2026-07-06 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-07-03 | 8.930 | 8.930 | 8.930 | 8.930 | 8.930 | 0 |
| 2026-07-02 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2026-07-01 | 8.860 | 8.860 | 8.860 | 8.860 | 8.860 | 0 |
| 2026-06-30 | 8.350 | 8.470 | 8.350 | 8.470 | 8.470 | 40 |
| 2026-06-29 | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | 0 |
| 2026-06-26 | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | 0 |
| 2026-06-25 | 8.295 | 8.395 | 8.295 | 8.295 | 8.295 | 56 |
| 2026-06-24 | 8.265 | 8.290 | 8.245 | 8.245 | 8.245 | 312 |
| 2026-06-23 | 8.265 | 8.310 | 8.255 | 8.255 | 8.255 | 2,528 |
| 2026-06-22 | 8.460 | 8.480 | 8.460 | 8.480 | 8.480 | 36 |
| 2026-06-19 | 8.450 | 8.540 | 8.450 | 8.540 | 8.540 | 91 |
| 2026-06-18 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2026-06-17 | 8.420 | 8.420 | 8.420 | 8.420 | 8.420 | 0 |
| 2026-06-16 | 8.655 | 8.760 | 8.605 | 8.605 | 8.605 | 60 |
| 2026-06-15 | 8.650 | 8.695 | 8.650 | 8.695 | 8.695 | 2 |
| 2026-06-12 | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | 0 |
| 2026-06-11 | 8.355 | 8.355 | 8.355 | 8.355 | 8.355 | 0 |
| 2026-06-10 | 8.190 | 8.190 | 8.190 | 8.190 | 8.190 | 0 |
| 2026-06-09 | 8.030 | 8.140 | 7.980 | 8.050 | 8.050 | 4,355 |
| 2026-06-08 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 |
| 2026-06-05 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 0 |
| 2026-06-04 | 8.030 | 8.030 | 8.030 | 8.030 | 8.030 | 0 |
| 2026-06-03 | 8.030 | 8.030 | 8.030 | 8.030 | 8.030 | 0 |
| 2026-06-02 | 8.090 | 8.090 | 8.090 | 8.090 | 8.090 | 0 |
| 2026-06-01 | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | 0 |
| 2026-05-29 | 8.560 | 8.560 | 8.560 | 8.560 | 8.560 | 0 |
| 2026-05-28 | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0 |
| 2026-05-27 | 8.480 | 8.480 | 8.480 | 8.480 | 8.480 | 0 |
| 2026-05-26 | 8.755 | 8.830 | 8.755 | 8.755 | 8.755 | 42 |
| 2026-05-22 | 8.180 | 8.180 | 8.180 | 8.180 | 8.180 | 0 |
| 2026-05-21 | 8.110 | 8.110 | 8.110 | 8.110 | 8.110 | 0 |
| 2026-05-20 | 8.355 | 8.355 | 8.355 | 8.355 | 8.355 | 0 |
| 2026-05-19 | 8.450 | 8.450 | 8.265 | 8.265 | 8.265 | 400 |
| 2026-05-18 | 8.540 | 8.540 | 8.330 | 8.540 | 8.540 | 916 |
| 2026-05-15 | 8.685 | 8.800 | 8.685 | 8.685 | 8.685 | 787 |
| 2026-05-14 | 8.500 | 8.550 | 8.500 | 8.500 | 8.500 | 368 |
| 2026-05-13 | 7.990 | 8.250 | 7.990 | 8.100 | 8.100 | 323 |
| 2026-05-12 | 7.410 | 7.410 | 7.390 | 7.390 | 7.390 | 1,085 |
| 2026-05-11 | 7.430 | 7.430 | 7.430 | 7.430 | 7.430 | 400 |
| 2026-05-08 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-05-07 | 7.620 | 7.620 | 7.620 | 7.620 | 7.620 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2500 EUR |
| 2025-04-28 | 0.2000 EUR |
| 2024-04-29 | 0.1400 EUR |
| 2020-05-04 | 0.1300 EUR |
| 2019-05-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.