Fiera Milano S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.645 | 9.140 | 8.560 | 8.735 | 8.735 | 5,144 |
| 2026-07-29 | 8.655 | 8.660 | 8.655 | 8.655 | 8.655 | 60 |
| 2026-07-28 | 8.410 | 8.780 | 8.410 | 8.410 | 8.410 | 810 |
| 2026-07-27 | 8.190 | 8.200 | 8.140 | 8.140 | 8.140 | 9 |
| 2026-07-24 | 7.960 | 7.960 | 7.865 | 7.935 | 7.935 | 861 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2500 EUR |
| 2025-04-28 | 0.2000 EUR |
| 2024-04-29 | 0.1400 EUR |
| 2020-05-04 | 0.1300 EUR |
| 2019-05-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.