CTS Eventim AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 62.850 | 63.820 | 62.800 | 63.420 | 58.777 | 16,142 |
| 2021-10-25 | 65.450 | 65.520 | 62.640 | 62.890 | 58.286 | 20,811 |
| 2021-10-22 | 65.140 | 65.320 | 64.400 | 64.840 | 60.093 | 113,978 |
| 2021-10-21 | 65.800 | 66.020 | 64.700 | 65.140 | 60.371 | 93,458 |
| 2021-10-20 | 66.870 | 67.180 | 66.010 | 66.010 | 61.177 | 155,073 |
| 2021-10-19 | 66.740 | 67.160 | 66.480 | 66.520 | 61.650 | 127,216 |
| 2021-10-18 | 66.720 | 67.380 | 66.280 | 66.870 | 61.974 | 116,479 |
| 2021-10-15 | 66.500 | 67.007 | 66.460 | 66.480 | 61.613 | 8,873 |
| 2021-10-14 | 65.860 | 66.302 | 65.860 | 65.860 | 61.038 | 34,262 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.4400 EUR |
| 2025-05-22 | 1.6600 EUR |
| 2024-05-15 | 1.4300 EUR |
| 2023-05-17 | 1.0600 EUR |
| 2019-05-09 | 0.6200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.