CTS Eventim AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	63.825	64.000	61.533	64.000	64.000	2
2026-10-21	64.100	64.100	61.533	64.100	64.100	103
2026-10-20	61.533	62.200	61.533	61.675	61.675	1
2026-10-19	62.200	62.200	61.075	61.075	61.075	1
2026-10-16	61.525	62.200	61.525	61.525	61.525	4
2026-10-15	61.050	62.250	61.050	61.900	61.900	114,493
2026-10-14	61.050	61.050	60.150	60.425	60.425	79,985
2026-10-13	60.350	61.350	60.200	61.050	61.050	2,996
2026-10-12	58.750	59.800	58.750	59.700	59.700	1,297
2026-10-09	57.900	59.100	57.900	58.450	58.450	187,069
2026-10-08	56.050	57.225	55.800	57.225	57.225	497,327
2026-10-07	57.050	57.050	55.525	55.525	55.525	376,518
2026-10-06	57.725	58.400	56.900	57.350	57.350	37,496
2026-10-05	56.800	57.700	55.350	57.539	57.539	73,098
2026-10-02	53.800	55.600	53.800	55.425	55.425	2,960
2026-10-01	53.675	55.000	52.000	53.675	53.675	1,037,368
2026-09-30	56.850	56.850	48.320	52.050	52.050	610,692
2026-09-29	57.333	57.333	56.100	57.333	57.333	4,207
2026-09-28	56.700	56.850	55.000	56.850	56.850	331,968
2026-09-25	55.100	55.100	54.650	55.025	55.025	358
2026-09-24	55.800	55.800	54.600	55.075	55.075	216,822
2026-09-23	56.000	56.000	54.100	55.275	55.275	64
2026-09-22	55.375	56.400	55.050	55.050	55.050	8,745

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.