uniQure N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	40.410	42.391	40.120	40.620	40.620	4,616
2026-07-29	38.000	40.880	37.400	40.600	40.600	8,258
2026-07-28	38.320	38.320	35.462	35.841	35.841	7,362
2026-07-27	39.980	40.020	38.000	38.780	38.780	9,233
2026-07-24	39.640	39.640	37.500	38.231	38.231	1,678
2026-07-23	40.670	40.670	38.830	39.340	39.340	2,631
2026-07-22	40.650	40.745	39.100	40.330	40.330	5,098
2026-07-21	41.490	41.490	39.620	39.810	39.810	1,558
2026-07-20	41.410	42.210	40.143	40.340	40.340	760
2026-07-17	39.250	40.950	38.690	40.300	40.300	3,554
2026-07-16	41.400	42.000	39.400	39.440	39.440	2,856
2026-07-15	44.000	44.000	40.250	40.750	40.750	4,586
2026-07-14	41.250	42.960	41.041	42.142	42.142	2,136
2026-07-13	43.120	43.120	40.300	40.620	40.620	2,662
2026-07-10	45.990	45.990	41.121	42.749	42.749	5,934
2026-07-09	43.880	44.250	42.500	43.910	43.910	53,074
2026-07-08	41.200	43.690	40.500	42.900	42.900	11,019
2026-07-07	42.000	42.340	39.440	41.155	41.155	6,199
2026-07-06	42.650	43.200	41.523	41.900	41.900	5,516
2026-07-03	41.920	41.920	41.920	41.920	41.920	0
2026-07-02	45.890	46.079	41.154	41.920	41.920	16,354
2026-07-01	46.720	47.580	45.500	45.688	45.688	2,110
2026-06-30	47.550	49.000	45.890	46.230	46.230	5,143
2026-06-29	48.240	49.550	47.070	47.400	47.400	2,069
2026-06-26	49.240	50.510	46.270	47.080	47.080	3,156
2026-06-25	48.960	50.480	48.540	49.586	49.586	2,167
2026-06-24	48.000	50.096	47.160	48.152	48.152	12,776
2026-06-23	44.100	48.610	43.110	47.900	47.900	7,293
2026-06-22	46.800	48.030	45.080	45.170	45.170	8,440
2026-06-19	47.010	47.010	47.010	47.010	47.010	0
2026-06-18	48.480	50.070	46.020	47.010	47.010	20,100
2026-06-17	26.530	53.000	26.530	47.690	47.690	98,413
2026-06-16	28.220	28.220	26.690	27.280	27.280	1,062
2026-06-15	29.000	29.000	27.360	27.943	27.943	997
2026-06-12	26.910	28.613	26.500	27.760	27.760	4,053
2026-06-11	26.510	27.500	26.380	27.372	27.372	1,662
2026-06-10	26.640	27.374	26.008	27.302	27.302	2,543
2026-06-09	27.100	27.490	25.685	26.840	26.840	3,272
2026-06-08	26.110	27.788	26.110	27.140	27.140	1,404
2026-06-05	28.670	28.670	26.590	26.590	26.590	10,623
2026-06-04	30.000	31.000	29.266	29.810	29.810	5,378
2026-06-03	27.600	29.280	26.760	29.230	29.230	8,838
2026-06-02	29.000	29.000	26.240	26.700	26.700	1,279
2026-06-01	29.000	29.000	26.540	27.910	27.910	1,507
2026-05-29	24.350	29.970	24.350	28.427	28.427	5,930
2026-05-28	24.680	25.370	24.460	25.028	25.028	1,865
2026-05-27	24.500	25.500	24.500	25.050	25.050	722
2026-05-26	24.310	25.030	23.850	24.799	24.799	1,187
2026-05-22	24.600	25.510	24.390	24.420	24.420	2,298
2026-05-21	24.800	25.000	24.000	24.297	24.297	1,991
2026-05-20	25.480	25.610	24.380	24.552	24.552	564
2026-05-19	25.000	25.000	24.060	24.820	24.820	960
2026-05-18	27.500	28.000	24.590	25.050	25.050	2,978
2026-05-15	27.180	27.450	26.320	26.924	26.924	4,434
2026-05-14	28.840	29.500	26.850	26.850	26.850	4,848
2026-05-13	29.150	31.000	27.820	28.202	28.202	4,962
2026-05-12	27.590	29.645	26.780	29.190	29.190	6,090
2026-05-11	26.830	28.300	25.905	27.180	27.180	10,320
2026-05-08	24.140	29.680	23.630	28.190	28.190	12,922
2026-05-07	22.000	23.760	22.000	23.590	23.590	8,277

← NewerPage 2 of 4 · 227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.