uniQure N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.300	23.540	22.180	22.349	22.349	1,433
2026-10-22	22.800	24.300	22.500	23.110	23.110	3,924
2026-10-21	23.120	23.250	22.400	22.460	22.460	605
2026-10-20	22.290	22.620	21.760	22.130	22.130	2,240
2026-10-19	21.490	22.500	21.490	22.410	22.410	1,260
2026-10-16	22.680	22.680	21.870	21.870	21.870	2,574
2026-10-15	20.850	22.040	20.500	21.770	21.770	2,381
2026-10-14	21.280	21.680	20.420	20.560	20.560	3,625
2026-10-13	21.840	22.350	20.880	21.100	21.100	3,118
2026-10-12	22.720	22.720	21.512	21.640	21.640	1,207
2026-10-09	22.800	23.040	22.250	22.310	22.310	1,665
2026-10-08	22.970	23.210	21.790	21.960	21.960	3,999
2026-10-07	22.100	23.210	22.100	22.790	22.790	2,098
2026-10-06	22.700	23.360	21.176	22.570	22.570	9,363
2026-10-05	23.210	23.500	21.470	22.770	22.770	3,691
2026-10-02	23.200	23.950	22.677	23.210	23.210	2,226
2026-10-01	24.260	24.900	23.750	24.510	24.510	8,248
2026-09-30	24.800	26.701	24.111	24.428	24.428	28,240
2026-09-29	39.500	40.000	22.580	24.680	24.680	82,920
2026-09-28	39.000	39.000	37.260	38.460	38.460	3,597
2026-09-25	38.710	39.120	37.600	38.020	38.020	2,473
2026-09-24	43.500	43.500	36.840	38.352	38.352	7,508
2026-09-23	45.400	45.570	42.870	43.015	43.015	3,343
2026-09-22	44.250	45.291	44.250	44.680	44.680	1,529
2026-09-21	44.000	45.500	43.825	43.900	43.900	4,839
2026-09-18	45.000	45.000	43.510	44.250	44.250	3,133
2026-09-17	42.100	44.610	42.100	44.000	44.000	4,741
2026-09-16	42.620	44.000	42.510	42.650	42.650	1,062
2026-09-15	44.500	45.750	43.170	43.510	43.510	951
2026-09-14	45.490	45.630	44.050	45.075	45.075	227
2026-09-11	43.060	45.130	43.060	44.750	44.750	562
2026-09-10	46.410	46.410	44.975	44.975	44.975	6,618
2026-09-09	45.770	46.770	45.000	46.489	46.489	4,196
2026-09-08	44.050	45.250	43.000	45.250	45.250	1,663
2026-09-04	44.997	45.500	44.000	44.000	44.000	822
2026-09-03	47.490	47.490	44.030	44.920	44.920	3,063
2026-09-02	47.870	51.730	45.320	45.371	45.371	5,591
2026-09-01	48.680	48.880	47.309	47.860	47.860	383
2026-08-31	49.490	49.490	47.650	47.910	47.910	718
2026-08-28	49.500	50.300	48.360	49.410	49.410	1,067
2026-08-27	49.500	51.490	49.500	49.900	49.900	1,880
2026-08-26	51.020	52.500	50.010	50.450	50.450	913
2026-08-25	48.490	51.280	47.200	50.541	50.541	4,341
2026-08-24	48.690	48.690	46.585	46.585	46.585	7,604
2026-08-21	49.250	49.785	48.130	48.640	48.640	907
2026-08-20	48.330	48.890	47.280	48.635	48.635	2,034
2026-08-19	46.030	48.700	46.030	48.400	48.400	1,377
2026-08-18	46.030	48.490	46.030	47.040	47.040	367
2026-08-17	48.500	49.870	46.900	47.160	47.160	743
2026-08-14	47.930	47.930	46.200	47.340	47.340	2,649
2026-08-13	45.000	46.650	44.000	46.650	46.650	715
2026-08-12	46.080	46.080	44.400	45.160	45.160	193
2026-08-11	47.490	47.490	44.930	45.130	45.130	1,064
2026-08-10	46.100	47.500	45.500	46.180	46.180	915
2026-08-07	47.000	48.040	45.000	45.860	45.860	7,746
2026-08-06	44.500	45.330	43.690	44.550	44.550	4,086
2026-08-05	43.460	44.490	43.000	43.717	43.717	612
2026-08-04	44.950	44.950	42.692	43.840	43.840	802
2026-08-03	44.000	44.500	42.720	43.529	43.529	1,449
2026-07-31	44.600	45.000	43.188	43.571	43.571	4,504

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.