NXP Semiconductors N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 209.68 | 212.15 | 208.16 | 209.06 | 205.44 | 7,830 |
| 2025-10-31 | 208.00 | 211.93 | 204.89 | 211.46 | 207.79 | 1,574 |
| 2025-10-30 | 207.08 | 209.48 | 202.50 | 206.54 | 202.96 | 2,339 |
| 2025-10-29 | 214.70 | 217.55 | 202.57 | 204.24 | 200.70 | 4,073 |
| 2025-10-28 | 225.90 | 226.10 | 209.08 | 214.00 | 210.29 | 4,350 |
| 2025-10-27 | 221.37 | 225.00 | 218.91 | 221.24 | 217.40 | 4,203 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1.0140 EUR |
| 2026-06-24 | 1.0140 EUR |
| 2026-03-25 | 1.0140 EUR |
| 2025-12-10 | 1.0140 EUR |
| 2025-09-17 | 1.0140 EUR |
| 2025-06-25 | 1.0140 EUR |
| 2025-03-19 | 1.0140 EUR |
| 2024-12-05 | 1.0140 EUR |
| 2024-09-12 | 1.0140 EUR |
| 2024-06-13 | 1.0140 EUR |
| 2024-03-20 | 1.0140 EUR |
| 2023-12-12 | 1.0140 EUR |
| 2023-09-12 | 1.0140 EUR |
| 2023-06-13 | 1.0140 EUR |
| 2023-03-14 | 1.0140 EUR |
| 2022-12-14 | 0.8450 EUR |
| 2022-09-14 | 0.8450 EUR |
| 2022-06-14 | 0.8450 EUR |
| 2022-03-14 | 0.8450 EUR |
| 2021-12-14 | 0.5625 EUR |
| 2021-09-14 | 0.5625 EUR |
| 2021-06-14 | 0.5625 EUR |
| 2021-03-12 | 0.5625 EUR |
| 2020-12-14 | 0.3750 EUR |
| 2020-09-14 | 0.3750 EUR |
| 2020-06-12 | 0.3750 EUR |
| 2020-03-13 | 0.3750 EUR |
| 2019-12-13 | 0.3750 EUR |
| 2019-09-13 | 0.3750 EUR |
| 2019-06-13 | 0.2500 EUR |
| 2019-03-15 | 0.2500 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.