Enagas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 19.440 | 19.440 | 18.975 | 19.375 | 13.562 | 132,377 |
| 2021-10-25 | 19.590 | 19.600 | 19.395 | 19.445 | 13.611 | 1,039,012 |
| 2021-10-22 | 19.250 | 19.485 | 19.187 | 19.483 | 13.637 | 1,359,623 |
| 2021-10-21 | 19.515 | 19.515 | 19.280 | 19.290 | 13.502 | 283,418 |
| 2021-10-20 | 19.320 | 19.525 | 19.320 | 19.388 | 13.571 | 90,950 |
| 2021-10-19 | 19.475 | 19.490 | 19.230 | 19.430 | 13.600 | 53,815 |
| 2021-10-18 | 19.590 | 19.590 | 19.390 | 19.568 | 13.696 | 33,677 |
| 2021-10-15 | 19.753 | 19.765 | 19.525 | 19.570 | 13.698 | 25,824 |
| 2021-10-14 | 19.635 | 19.855 | 19.600 | 19.788 | 13.850 | 82,587 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.4860 EUR |
| 2025-12-19 | 0.3240 EUR |
| 2025-07-01 | 0.4860 EUR |
| 2024-12-10 | 0.3240 EUR |
| 2024-07-02 | 0.8456 EUR |
| 2023-12-20 | 0.5638 EUR |
| 2023-07-04 | 0.8359 EUR |
| 2022-12-19 | 0.5573 EUR |
| 2022-07-05 | 0.8262 EUR |
| 2021-12-17 | 0.5508 EUR |
| 2021-07-06 | 0.8165 EUR |
| 2020-12-21 | 0.5443 EUR |
| 2020-07-07 | 0.7536 EUR |
| 2019-12-19 | 0.5184 EUR |
| 2019-07-01 | 0.7436 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.