DO & CO Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 78.450 | 79.400 | 77.800 | 78.650 | 76.297 | 6,608 |
| 2021-10-19 | 79.850 | 79.900 | 78.700 | 79.050 | 76.685 | 225 |
| 2021-10-18 | 80.400 | 81.300 | 80.400 | 80.500 | 78.092 | 6,578 |
| 2021-10-15 | 80.600 | 81.500 | 79.100 | 81.300 | 78.868 | 5,421 |
| 2021-10-14 | 79.150 | 80.286 | 78.700 | 79.450 | 77.073 | 9,054 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.5000 EUR |
| 2025-07-17 | 2.0000 EUR |
| 2023-07-24 | 1.0000 EUR |
| 2020-07-17 | 0.8500 EUR |
| 2019-07-22 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.