Chargeurs historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 9.730 | 9.730 | 9.730 | 9.730 | 9.730 | 0 |
| 2025-11-10 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2025-11-07 | 9.775 | 9.860 | 9.775 | 9.860 | 9.860 | 1 |
| 2025-11-06 | 9.610 | 9.610 | 9.610 | 9.610 | 9.610 | 0 |
| 2025-11-05 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 0 |
| 2025-11-04 | 9.555 | 9.555 | 9.550 | 9.555 | 9.555 | 8 |
| 2025-11-03 | 9.690 | 9.700 | 9.640 | 9.640 | 9.640 | 10,000 |
| 2025-10-31 | 9.720 | 9.760 | 9.720 | 9.720 | 9.720 | 1 |
| 2025-10-30 | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0 |
| 2025-10-29 | 9.995 | 10.010 | 9.980 | 9.980 | 9.980 | 1 |
| 2025-10-28 | 10.035 | 10.080 | 10.035 | 10.035 | 10.035 | 0 |
| 2025-10-27 | 10.110 | 10.110 | 10.110 | 10.110 | 10.110 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.1300 EUR |
| 2023-05-02 | 0.5400 EUR |
| 2022-09-14 | 0.2200 EUR |
| 2022-04-12 | 0.7600 EUR |
| 2021-09-15 | 0.4800 EUR |
| 2021-04-13 | 1.0400 EUR |
| 2020-09-16 | 0.2800 EUR |
| 2020-05-04 | 0.2000 EUR |
| 2019-09-18 | 0.2000 EUR |
| 2019-05-10 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.