Chargeurs historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.570 | 8.570 | 8.490 | 8.490 | 8.490 | 37 |
| 2026-05-05 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 2 |
| 2026-05-01 | 8.440 | 8.440 | 8.440 | 8.440 | 8.440 | 0 |
| 2026-04-30 | 8.580 | 8.580 | 8.440 | 8.440 | 8.440 | 245 |
| 2026-04-29 | 8.560 | 8.570 | 8.560 | 8.570 | 8.570 | 0 |
| 2026-04-28 | 8.490 | 8.490 | 8.490 | 8.490 | 8.490 | 0 |
| 2026-04-27 | 8.450 | 8.470 | 8.435 | 8.470 | 8.470 | 6 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.1300 EUR |
| 2023-05-02 | 0.5400 EUR |
| 2022-09-14 | 0.2200 EUR |
| 2022-04-12 | 0.7600 EUR |
| 2021-09-15 | 0.4800 EUR |
| 2021-04-13 | 1.0400 EUR |
| 2020-09-16 | 0.2800 EUR |
| 2020-05-04 | 0.2000 EUR |
| 2019-09-18 | 0.2000 EUR |
| 2019-05-10 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.