CIE Automotive S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 22.810 | 23.170 | 22.760 | 23.170 | 20.278 | 18,349 |
| 2021-10-25 | 23.580 | 23.580 | 22.684 | 22.830 | 19.981 | 244,836 |
| 2021-10-22 | 23.540 | 24.020 | 23.540 | 23.950 | 20.961 | 10,197 |
| 2021-10-21 | 23.420 | 23.970 | 23.340 | 23.970 | 20.979 | 14,900 |
| 2021-10-20 | 22.100 | 22.920 | 22.100 | 22.850 | 19.998 | 43,014 |
| 2021-10-19 | 22.230 | 22.381 | 22.230 | 22.230 | 19.456 | 9,029 |
| 2021-10-18 | 22.400 | 22.400 | 22.180 | 22.310 | 19.526 | 21,655 |
| 2021-10-15 | 22.480 | 22.480 | 22.162 | 22.210 | 19.438 | 15,243 |
| 2021-10-14 | 22.300 | 22.300 | 22.020 | 22.230 | 19.456 | 18,900 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.3807 EUR |
| 2026-01-05 | 0.3807 EUR |
| 2025-07-11 | 0.3726 EUR |
| 2025-01-06 | 0.3726 EUR |
| 2024-07-04 | 0.3645 EUR |
| 2024-01-03 | 0.3645 EUR |
| 2023-07-05 | 0.3394 EUR |
| 2023-01-03 | 0.3321 EUR |
| 2022-07-04 | 0.2916 EUR |
| 2022-01-03 | 0.2916 EUR |
| 2021-07-02 | 0.2025 EUR |
| 2021-01-05 | 0.2025 EUR |
| 2020-07-02 | 0.2997 EUR |
| 2019-12-31 | 0.2997 EUR |
| 2019-07-01 | 0.2511 EUR |
| 2019-01-02 | 0.2511 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.