Cegedim S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.480 | 10.480 | 10.480 | 10.480 | 10.480 | 2 |
| 2026-10-16 | 10.460 | 10.460 | 10.460 | 10.460 | 10.460 | 1 |
| 2026-10-12 | 10.640 | 10.640 | 10.640 | 10.640 | 10.640 | 1 |
| 2026-10-06 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 1 |
| 2026-10-01 | 11.220 | 11.220 | 11.220 | 11.220 | 11.220 | 1 |
| 2026-09-25 | 11.400 | 11.400 | 11.400 | 11.400 | 11.400 | 1 |
| 2026-09-22 | 10.800 | 10.900 | 10.800 | 10.900 | 10.900 | 1 |
| 2026-09-01 | 10.440 | 10.440 | 10.440 | 10.440 | 10.440 | 1 |
| 2026-08-25 | 10.280 | 10.280 | 10.280 | 10.280 | 10.280 | 0 |
| 2026-08-18 | 10.420 | 10.420 | 10.420 | 10.420 | 10.420 | 1 |
| 2026-08-11 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 1 |
| 2026-08-10 | 10.760 | 10.760 | 10.760 | 10.760 | 10.760 | 0 |
| 2026-07-31 | 10.180 | 10.180 | 10.180 | 10.180 | 10.180 | 1 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.