Cegedim S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-18 | 10.880 | 10.880 | 10.880 | 10.880 | 10.880 | 0 |
| 2026-05-15 | 10.660 | 10.660 | 10.660 | 10.660 | 10.660 | 2 |
| 2026-05-14 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 0 |
| 2026-05-13 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 0 |
| 2026-05-12 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 0 |
| 2026-05-11 | 10.860 | 10.860 | 10.860 | 10.860 | 10.860 | 0 |
| 2026-05-08 | 10.860 | 10.860 | 10.860 | 10.860 | 10.860 | 0 |
| 2026-05-07 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 0 |
| 2026-05-06 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 19 |
| 2026-05-05 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2026-05-01 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2026-04-30 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 1 |
| 2026-04-29 | 11.600 | 11.600 | 11.600 | 11.600 | 11.600 | 0 |
| 2026-04-28 | 11.600 | 11.600 | 11.600 | 11.600 | 11.600 | 0 |
| 2026-04-27 | 11.600 | 11.600 | 11.600 | 11.600 | 11.600 | 1 |
← NewerPage 2 of 2 · 75 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.