Adecoagro S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.960 | 10.050 | 9.620 | 10.035 | 10.035 | 1,855 |
| 2026-07-29 | 10.160 | 10.160 | 9.720 | 9.730 | 9.730 | 2,198 |
| 2026-07-28 | 10.020 | 10.570 | 9.780 | 9.960 | 9.960 | 1,943 |
| 2026-07-27 | 10.410 | 10.510 | 10.131 | 10.330 | 10.330 | 2,228 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.1213 EUR |
| 2025-11-03 | 0.1749 EUR |
| 2025-05-02 | 0.1750 EUR |
| 2024-11-12 | 0.1740 EUR |
| 2024-05-13 | 0.1682 EUR |
| 2023-11-08 | 0.1649 EUR |
| 2023-05-08 | 0.1626 EUR |
| 2022-11-01 | 0.1602 EUR |
| 2022-04-29 | 0.1571 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.