Santander Bank Polska SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	395.55	395.55	293.40	395.55	254.73	418
2023-03-28	395.55	395.55	395.55	395.55	254.73	0
2023-03-27	395.55	395.55	395.55	395.55	254.73	0
2023-03-24	395.55	395.55	395.55	395.55	254.73	0
2023-03-23	395.55	395.55	395.55	395.55	254.73	0
2023-03-22	395.55	395.55	395.55	395.55	254.73	0
2023-03-21	395.55	395.55	395.55	395.55	254.73	0
2023-03-20	395.55	395.55	395.55	395.55	254.73	0
2023-03-17	395.55	395.55	395.55	395.55	254.73	0
2023-03-16	395.55	395.55	395.55	395.55	254.73	0
2023-03-15	395.55	395.55	280.00	395.55	254.73	96
2023-03-14	395.55	395.55	395.55	395.55	254.73	0
2023-03-13	395.55	395.55	395.55	395.55	254.73	0
2023-03-10	395.55	395.55	395.55	395.55	254.73	0
2023-03-09	395.55	395.55	395.55	395.55	254.73	0
2023-03-08	395.55	395.55	299.19	395.55	254.73	5,808
2023-03-07	395.55	395.55	395.55	395.55	254.73	0
2023-03-06	395.55	395.55	395.55	395.55	254.73	0
2023-03-03	395.55	395.55	395.55	395.55	254.73	0
2023-03-02	395.55	395.55	395.55	395.55	254.73	0
2023-03-01	395.55	395.55	395.55	395.55	254.73	0
2023-02-28	395.55	395.55	395.55	395.55	254.73	0
2023-02-27	395.55	395.55	395.55	395.55	254.73	0
2023-02-24	395.55	395.55	395.55	395.55	254.73	0
2023-02-23	395.55	395.55	395.55	395.55	254.73	0
2023-02-22	395.55	395.55	395.55	395.55	254.73	0
2023-02-21	395.55	395.55	395.55	395.55	254.73	0
2023-02-20	395.55	395.55	395.55	395.55	254.73	0
2023-02-17	395.55	395.55	395.55	395.55	254.73	0
2023-02-16	395.55	395.55	395.55	395.55	254.73	0
2023-02-15	395.55	395.55	395.55	395.55	254.73	0
2023-02-14	395.55	395.55	395.55	395.55	254.73	0
2023-02-13	395.55	395.55	395.55	395.55	254.73	0
2023-02-10	395.55	395.55	395.55	395.55	254.73	0
2023-02-09	395.55	395.55	395.55	395.55	254.73	0
2023-02-08	395.55	395.55	395.55	395.55	254.73	0
2023-02-07	395.55	395.55	395.55	395.55	254.73	0
2023-02-06	395.55	395.55	395.55	395.55	254.73	0
2023-02-03	395.55	395.55	395.55	395.55	254.73	0
2023-02-02	395.55	395.55	395.55	395.55	254.73	0
2023-02-01	395.55	395.55	395.55	395.55	254.73	0
2023-01-31	395.55	395.55	395.55	395.55	254.73	0
2023-01-30	395.55	395.55	395.55	395.55	254.73	0
2023-01-27	395.55	395.55	395.55	395.55	254.73	0
2023-01-26	395.55	395.55	395.55	395.55	254.73	0
2023-01-25	395.55	395.55	395.55	395.55	254.73	0
2023-01-24	395.55	395.55	395.55	395.55	254.73	0
2023-01-23	395.55	395.55	395.55	395.55	254.73	0
2023-01-20	395.55	395.55	395.55	395.55	254.73	0
2023-01-19	395.55	395.55	395.55	395.55	254.73	0
2023-01-18	395.55	395.55	395.55	395.55	254.73	0
2023-01-17	395.55	395.55	395.55	395.55	254.73	0
2023-01-16	395.55	395.55	395.55	395.55	254.73	0
2023-01-13	395.55	395.55	395.55	395.55	254.73	0
2023-01-12	395.55	395.55	395.55	395.55	254.73	0
2023-01-11	395.55	395.55	395.55	395.55	254.73	0
2023-01-10	395.55	395.55	395.55	395.55	254.73	0
2023-01-09	395.55	395.55	395.55	395.55	254.73	0
2023-01-06	395.55	395.55	395.55	395.55	254.73	0
2023-01-05	395.55	395.55	395.55	395.55	254.73	0

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	49.9800 PLN
2025-05-12	46.3700 PLN
2024-05-15	44.6300 PLN
2023-12-21	23.2500 PLN
2022-05-24	2.6800 PLN
2021-10-07	2.1600 PLN
2019-05-29	19.7200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.