Santander Bank Polska SA historical data

Date	Open	High	Low	Close	Adj. close
2026-10-22	482.00	687.20	395.55	395.55	395.55
2026-10-21	482.00	687.20	395.55	395.55	395.55
2026-10-20	482.00	687.20	395.55	395.55	395.55
2026-10-19	482.00	687.20	395.55	395.55	395.55
2026-10-16	482.00	687.20	395.55	395.55	395.55
2026-10-15	395.55	395.55	395.55	395.55	395.55
2026-10-14	395.55	395.55	395.55	395.55	395.55
2026-10-13	395.55	395.55	395.55	395.55	395.55
2026-10-12	395.55	395.55	395.55	395.55	395.55
2026-10-09	395.55	395.55	395.55	395.55	395.55
2026-10-08	395.55	395.55	395.55	395.55	395.55
2026-10-07	395.55	395.55	395.55	395.55	395.55
2026-10-06	395.55	395.55	395.55	395.55	395.55
2026-10-05	395.55	395.55	395.55	395.55	395.55
2026-10-02	395.55	395.55	395.55	395.55	395.55
2026-10-01	395.55	395.55	395.55	395.55	395.55
2026-09-30	395.55	395.55	395.55	395.55	395.55
2026-09-29	395.55	395.55	395.55	395.55	395.55
2026-09-28	395.55	395.55	395.55	395.55	395.55
2026-09-25	395.55	395.55	395.55	395.55	395.55
2026-09-24	395.55	395.55	395.55	395.55	395.55
2026-09-23	395.55	395.55	395.55	395.55	395.55
2026-09-22	395.55	395.55	395.55	395.55	395.55

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.