Borussia Dortmund GmbH & Co. KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	4.740	4.792	4.724	4.763	4.592	24,298
2021-10-25	4.818	4.818	4.700	4.715	4.546	349,413
2021-10-22	4.892	4.892	4.774	4.826	4.653	34,149
2021-10-21	4.838	5.000	4.802	4.879	4.704	32,434
2021-10-20	4.905	4.920	4.774	4.800	4.628	16,688
2021-10-19	4.944	5.005	4.910	4.968	4.790	13,521
2021-10-18	4.972	4.996	4.891	4.898	4.723	18,822
2021-10-15	4.880	4.964	4.872	4.957	4.779	30,286
2021-10-14	4.859	4.892	4.812	4.859	4.685	28,059

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.