Banque Nationale de Belgique S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-17 | 880.00 | 890.00 | 880.00 | 886.00 | 882.18 | 10 |
| 2022-11-16 | 918.00 | 918.00 | 870.00 | 872.00 | 868.24 | 5 |
| 2022-11-15 | 906.00 | 906.00 | 882.00 | 894.00 | 890.15 | 28 |
| 2022-11-14 | 940.00 | 984.00 | 940.00 | 974.00 | 969.80 | 46 |
| 2022-11-11 | 862.00 | 862.00 | 862.00 | 862.00 | 858.29 | 6 |
| 2022-11-10 | 830.00 | 840.00 | 830.00 | 840.00 | 836.38 | 18 |
| 2022-11-09 | 850.00 | 858.00 | 830.00 | 838.00 | 834.39 | 28 |
| 2022-11-08 | 846.00 | 856.00 | 840.00 | 854.00 | 850.32 | 14 |
| 2022-11-03 | 864.00 | 864.00 | 816.00 | 816.00 | 812.49 | 18 |
| 2022-11-02 | 890.00 | 892.00 | 862.00 | 862.00 | 858.29 | 14 |
| 2022-11-01 | 874.00 | 896.00 | 874.00 | 874.00 | 870.24 | 20 |
| 2022-10-31 | 838.00 | 838.00 | 826.00 | 826.00 | 822.44 | 11 |
| 2022-10-26 | 810.00 | 810.00 | 798.00 | 798.00 | 794.56 | 11 |
| 2022-10-25 | 788.00 | 788.00 | 788.00 | 788.00 | 784.61 | 17 |
| 2022-10-24 | 770.00 | 772.00 | 756.00 | 760.00 | 756.73 | 49 |
| 2022-10-21 | 746.00 | 746.00 | 746.00 | 746.00 | 742.79 | 1 |
| 2022-10-20 | 724.00 | 724.00 | 724.00 | 724.00 | 720.88 | 2 |
| 2022-10-19 | 818.00 | 818.00 | 768.00 | 768.00 | 764.69 | 9 |
| 2022-10-18 | 852.00 | 882.00 | 852.00 | 860.00 | 856.30 | 9 |
| 2022-10-17 | 760.00 | 892.00 | 760.00 | 872.00 | 868.24 | 16 |
| 2022-10-14 | 746.00 | 750.00 | 746.00 | 750.00 | 746.77 | 13 |
| 2022-10-13 | 734.00 | 734.00 | 724.00 | 724.00 | 720.88 | 11 |
| 2022-10-11 | 660.00 | 660.00 | 658.00 | 658.00 | 655.17 | 11 |
| 2022-10-10 | 678.00 | 678.00 | 650.00 | 650.00 | 647.20 | 12 |
| 2022-10-07 | 722.00 | 722.00 | 664.00 | 664.00 | 661.14 | 28 |
| 2022-10-06 | 714.00 | 714.00 | 710.00 | 710.00 | 706.94 | 3 |
| 2022-10-05 | 756.00 | 756.00 | 706.00 | 712.00 | 708.93 | 43 |
| 2022-10-04 | 818.00 | 824.00 | 818.00 | 824.00 | 820.45 | 21 |
| 2022-10-03 | 868.00 | 868.00 | 868.00 | 868.00 | 864.26 | 4 |
| 2022-09-29 | 890.00 | 890.00 | 890.00 | 890.00 | 886.17 | 12 |
| 2022-06-01 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,682.72 | 7 |
| 2022-04-14 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,628.75 | 7 |
| 2022-04-13 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,619.37 | 7 |
| 2022-02-21 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,558.35 | 7 |
| 2022-02-18 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,567.73 | 7 |
| 2022-02-15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,586.51 | 7 |
| 2022-02-14 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,586.51 | 7 |
← NewerPage 9 of 9 · 517 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 1.0500 EUR |
| 2023-05-17 | 1.0500 EUR |
| 2022-05-18 | 96.6300 EUR |
| 2021-05-19 | 74.0390 EUR |
| 2020-05-20 | 85.7990 EUR |
| 2019-05-22 | 96.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.