Banque Nationale de Belgique S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2026-10-22 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2026-10-21 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2026-10-20 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2026-10-19 | 347.00 | 347.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2026-10-16 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 1 |
| 2026-10-15 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-10-14 | 348.00 | 350.00 | 345.00 | 350.00 | 350.00 | 2 |
| 2026-10-13 | 350.00 | 356.00 | 342.00 | 342.00 | 342.00 | 2 |
| 2026-10-12 | 343.00 | 359.00 | 343.00 | 359.00 | 359.00 | 1 |
| 2026-10-09 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-10-08 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-10-07 | 359.00 | 359.00 | 353.00 | 353.00 | 353.00 | 1 |
| 2026-10-06 | 361.00 | 361.00 | 353.00 | 353.00 | 353.00 | 0 |
| 2026-10-05 | 361.00 | 361.00 | 356.00 | 356.00 | 356.00 | 1 |
| 2026-10-02 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 1 |
| 2026-10-01 | 352.00 | 357.00 | 352.00 | 357.00 | 357.00 | 1 |
| 2026-09-30 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 1 |
| 2026-09-29 | 361.00 | 361.00 | 356.00 | 356.00 | 356.00 | 1 |
| 2026-09-28 | 362.00 | 362.00 | 359.00 | 359.00 | 359.00 | 1 |
| 2026-09-25 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 2026-09-24 | 355.00 | 360.00 | 355.00 | 360.00 | 360.00 | 1 |
| 2026-09-23 | 365.00 | 365.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2026-09-22 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2026-09-21 | 379.00 | 379.00 | 368.00 | 371.00 | 371.00 | 0 |
| 2026-09-18 | 361.00 | 370.00 | 361.00 | 370.00 | 370.00 | 0 |
| 2026-09-17 | 362.00 | 363.00 | 362.00 | 363.00 | 363.00 | 0 |
| 2026-09-16 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2026-09-15 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 1 |
| 2026-09-14 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | 1 |
| 2026-09-11 | 367.00 | 370.00 | 367.00 | 370.00 | 370.00 | 0 |
| 2026-09-10 | 375.00 | 375.00 | 370.00 | 370.00 | 370.00 | 1 |
| 2026-09-09 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1 |
| 2026-09-08 | 376.00 | 376.00 | 370.00 | 370.00 | 370.00 | 1 |
| 2026-09-07 | 380.00 | 380.00 | 375.00 | 375.00 | 375.00 | 1 |
| 2026-09-04 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 1 |
| 2026-09-03 | 379.00 | 379.00 | 370.00 | 370.00 | 370.00 | 1 |
| 2026-09-01 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 1 |
| 2026-08-31 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 1 |
| 2026-08-28 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 2026-08-27 | 381.00 | 382.00 | 381.00 | 382.00 | 382.00 | 0 |
| 2026-08-26 | 387.00 | 387.00 | 383.00 | 384.00 | 384.00 | 3 |
| 2026-08-25 | 382.00 | 383.00 | 382.00 | 383.00 | 383.00 | 3 |
| 2026-08-24 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 1 |
| 2026-08-21 | 382.00 | 382.00 | 377.00 | 380.00 | 380.00 | 5 |
| 2026-08-20 | 379.00 | 380.00 | 379.00 | 380.00 | 380.00 | 0 |
| 2026-08-19 | 385.00 | 385.00 | 377.00 | 380.00 | 380.00 | 1 |
| 2026-08-18 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 1 |
| 2026-08-17 | 385.00 | 385.00 | 380.00 | 380.00 | 380.00 | 10 |
| 2026-08-14 | 388.00 | 394.00 | 381.00 | 381.00 | 381.00 | 1 |
| 2026-08-13 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2026-08-12 | 389.00 | 389.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2026-08-11 | 403.00 | 410.00 | 401.00 | 410.00 | 410.00 | 1 |
| 2026-08-10 | 396.00 | 402.00 | 396.00 | 402.00 | 402.00 | 1 |
| 2026-08-07 | 394.00 | 394.00 | 392.00 | 394.00 | 394.00 | 0 |
| 2026-08-06 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 1 |
| 2026-08-05 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 1 |
| 2026-08-04 | 380.00 | 390.00 | 375.00 | 390.00 | 390.00 | 4 |
| 2026-08-03 | 375.00 | 391.00 | 375.00 | 383.00 | 383.00 | 3 |
| 2026-07-31 | 372.00 | 374.00 | 366.00 | 366.00 | 366.00 | 15 |
Page 1 of 9 · 517 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 1.0500 EUR |
| 2023-05-17 | 1.0500 EUR |
| 2022-05-18 | 96.6300 EUR |
| 2021-05-19 | 74.0390 EUR |
| 2020-05-20 | 85.7990 EUR |
| 2019-05-22 | 96.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.