Banque Nationale de Belgique S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | 400.00 | 400.00 | 397.00 | 397.00 | 397.00 | 12 |
| 2025-08-19 | 408.00 | 408.00 | 405.00 | 405.00 | 405.00 | 1 |
| 2025-07-07 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 4 |
| 2025-06-23 | 385.00 | 390.00 | 385.00 | 390.00 | 390.00 | 1 |
| 2025-06-20 | 378.00 | 397.00 | 378.00 | 396.00 | 396.00 | 4 |
| 2025-06-19 | 375.00 | 387.00 | 375.00 | 387.00 | 387.00 | 3 |
| 2025-06-18 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 4 |
| 2025-06-10 | 389.00 | 389.00 | 387.00 | 387.00 | 387.00 | 2 |
| 2025-06-03 | 368.00 | 368.00 | 360.00 | 360.00 | 360.00 | 3 |
| 2025-05-22 | 369.00 | 369.00 | 356.00 | 361.00 | 361.00 | 25 |
| 2025-05-21 | 366.00 | 366.00 | 361.00 | 361.00 | 361.00 | 1 |
| 2025-05-19 | 375.00 | 375.00 | 358.00 | 368.00 | 368.00 | 14 |
| 2025-05-16 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 2 |
| 2025-05-08 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | 1 |
| 2025-04-24 | 325.00 | 329.00 | 323.00 | 329.00 | 329.00 | 11 |
| 2025-04-22 | 318.00 | 326.00 | 318.00 | 320.00 | 320.00 | 1 |
| 2025-04-09 | 323.00 | 323.00 | 317.00 | 317.00 | 317.00 | 1 |
| 2025-04-07 | 305.00 | 318.00 | 305.00 | 310.00 | 310.00 | 3 |
| 2025-03-27 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 3 |
| 2025-03-25 | 416.00 | 416.00 | 391.00 | 393.00 | 393.00 | 10 |
| 2025-03-20 | 420.00 | 421.00 | 406.00 | 406.00 | 406.00 | 8 |
| 2025-03-18 | 399.00 | 406.00 | 399.00 | 406.00 | 406.00 | 13 |
| 2025-03-14 | 396.00 | 396.00 | 391.00 | 391.00 | 391.00 | 1 |
| 2025-03-12 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 4 |
| 2025-03-11 | 392.00 | 400.00 | 390.00 | 400.00 | 400.00 | 1 |
| 2025-03-06 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1 |
| 2025-03-03 | 361.00 | 361.00 | 359.00 | 359.00 | 359.00 | 5 |
| 2025-02-27 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 4 |
| 2025-02-07 | 303.00 | 304.00 | 303.00 | 304.00 | 304.00 | 58 |
| 2025-02-06 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 10 |
| 2025-02-03 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 10 |
| 2025-01-30 | 328.00 | 328.00 | 325.00 | 327.00 | 327.00 | 1 |
| 2025-01-29 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 4 |
| 2025-01-28 | 325.00 | 331.00 | 325.00 | 326.00 | 326.00 | 13 |
| 2025-01-27 | 330.00 | 332.00 | 327.00 | 332.00 | 332.00 | 4 |
| 2025-01-24 | 332.00 | 332.00 | 331.00 | 332.00 | 332.00 | 1 |
| 2025-01-20 | 357.00 | 362.00 | 349.00 | 349.00 | 349.00 | 23 |
| 2025-01-14 | 382.00 | 382.00 | 377.00 | 377.00 | 377.00 | 13 |
| 2025-01-10 | 381.00 | 381.00 | 377.00 | 377.00 | 377.00 | 10 |
| 2024-12-30 | 386.00 | 386.00 | 384.00 | 384.00 | 384.00 | 1 |
| 2024-12-23 | 375.00 | 378.00 | 375.00 | 375.00 | 375.00 | 8 |
| 2024-12-11 | 384.00 | 384.00 | 379.00 | 379.00 | 379.00 | 12 |
| 2024-11-27 | 389.00 | 393.00 | 388.00 | 391.00 | 391.00 | 68 |
| 2024-10-29 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 10 |
| 2024-10-25 | 419.00 | 424.00 | 419.00 | 419.00 | 419.00 | 3 |
| 2024-10-08 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | 8 |
| 2024-10-01 | 428.00 | 428.00 | 423.00 | 423.00 | 423.00 | 1 |
| 2024-09-30 | 424.00 | 430.00 | 424.00 | 425.00 | 425.00 | 1 |
| 2024-09-23 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 1 |
| 2024-09-03 | 421.00 | 424.00 | 421.00 | 424.00 | 424.00 | 1 |
| 2024-08-22 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 3 |
| 2024-08-19 | 430.00 | 430.00 | 428.00 | 428.00 | 428.00 | 11 |
| 2024-08-16 | 430.00 | 430.00 | 428.00 | 428.00 | 428.00 | 1 |
| 2024-08-14 | 430.00 | 430.00 | 423.00 | 423.00 | 423.00 | 3 |
| 2024-08-06 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 3 |
| 2024-07-03 | 430.00 | 440.00 | 430.00 | 440.00 | 440.00 | 2 |
| 2024-06-20 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 1 |
| 2024-06-19 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 1 |
| 2024-06-14 | 449.00 | 462.00 | 449.00 | 462.00 | 462.00 | 20 |
| 2024-06-11 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 2 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 1.0500 EUR |
| 2023-05-17 | 1.0500 EUR |
| 2022-05-18 | 96.6300 EUR |
| 2021-05-19 | 74.0390 EUR |
| 2020-05-20 | 85.7990 EUR |
| 2019-05-22 | 96.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.