Banque Nationale de Belgique S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-10 | 405.00 | 418.00 | 405.00 | 413.00 | 413.00 | 5 |
| 2026-02-09 | 415.00 | 415.00 | 402.00 | 402.00 | 402.00 | 5 |
| 2026-02-06 | 408.00 | 418.00 | 400.00 | 416.00 | 416.00 | 5 |
| 2026-02-05 | 413.00 | 413.00 | 408.00 | 409.00 | 409.00 | 20 |
| 2026-02-04 | 422.00 | 429.00 | 418.00 | 418.00 | 418.00 | 20 |
| 2026-02-03 | 434.00 | 434.00 | 426.00 | 426.00 | 426.00 | 44 |
| 2026-02-02 | 435.00 | 435.00 | 428.00 | 434.00 | 434.00 | 44 |
| 2026-01-30 | 434.00 | 434.00 | 430.00 | 430.00 | 430.00 | 10 |
| 2026-01-29 | 434.00 | 434.00 | 421.00 | 421.00 | 421.00 | 3 |
| 2026-01-28 | 434.00 | 434.00 | 417.00 | 417.00 | 417.00 | 3 |
| 2026-01-27 | 420.00 | 429.00 | 420.00 | 429.00 | 429.00 | 10 |
| 2026-01-26 | 418.00 | 418.00 | 414.00 | 414.00 | 414.00 | 6 |
| 2026-01-23 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-01-22 | 422.00 | 422.00 | 415.00 | 415.00 | 415.00 | 5 |
| 2026-01-21 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2026-01-20 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2026-01-19 | 424.00 | 424.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-01-16 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2026-01-15 | 428.00 | 428.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2026-01-14 | 422.00 | 425.00 | 419.00 | 419.00 | 419.00 | 12 |
| 2026-01-13 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2026-01-12 | 425.00 | 425.00 | 422.00 | 422.00 | 422.00 | 4 |
| 2026-01-09 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 4 |
| 2026-01-08 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2026-01-07 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2026-01-06 | 425.00 | 428.00 | 425.00 | 428.00 | 428.00 | 0 |
| 2026-01-05 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2026-01-02 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2025-12-31 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 2025-12-30 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2025-12-29 | 416.00 | 420.00 | 416.00 | 418.00 | 418.00 | 0 |
| 2025-12-24 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-12-23 | 409.00 | 412.00 | 409.00 | 412.00 | 412.00 | 4 |
| 2025-12-22 | 413.00 | 413.00 | 409.00 | 410.00 | 410.00 | 0 |
| 2025-12-19 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2025-12-18 | 408.00 | 410.00 | 408.00 | 410.00 | 410.00 | 0 |
| 2025-12-16 | 412.00 | 412.00 | 409.00 | 412.00 | 412.00 | 50 |
| 2025-12-15 | 415.00 | 415.00 | 410.00 | 410.00 | 410.00 | 100 |
| 2025-11-11 | 407.00 | 408.00 | 407.00 | 408.00 | 408.00 | 6 |
| 2025-11-06 | 417.00 | 417.00 | 413.00 | 413.00 | 413.00 | 7 |
| 2025-11-05 | 408.00 | 417.00 | 408.00 | 408.00 | 408.00 | 1 |
| 2025-11-03 | 422.00 | 422.00 | 417.00 | 417.00 | 417.00 | 6 |
| 2025-10-31 | 425.00 | 425.00 | 420.00 | 420.00 | 420.00 | 30 |
| 2025-10-24 | 431.00 | 431.00 | 427.00 | 427.00 | 427.00 | 29 |
| 2025-10-16 | 442.00 | 442.00 | 435.00 | 435.00 | 435.00 | 1 |
| 2025-10-15 | 441.00 | 444.00 | 434.00 | 444.00 | 444.00 | 6 |
| 2025-10-14 | 448.00 | 449.00 | 442.00 | 445.00 | 445.00 | 4 |
| 2025-10-13 | 438.00 | 448.00 | 425.00 | 445.00 | 445.00 | 4 |
| 2025-10-10 | 426.00 | 443.00 | 426.00 | 443.00 | 443.00 | 3 |
| 2025-10-09 | 425.00 | 442.00 | 418.00 | 418.00 | 418.00 | 22 |
| 2025-10-06 | 416.00 | 420.00 | 414.00 | 420.00 | 420.00 | 1 |
| 2025-10-02 | 417.00 | 417.00 | 405.00 | 405.00 | 405.00 | 32 |
| 2025-10-01 | 414.00 | 414.00 | 409.00 | 410.00 | 410.00 | 10 |
| 2025-09-30 | 414.00 | 414.00 | 410.00 | 412.00 | 412.00 | 2 |
| 2025-09-29 | 418.00 | 418.00 | 411.00 | 411.00 | 411.00 | 10 |
| 2025-09-22 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 3 |
| 2025-09-08 | 455.00 | 455.00 | 447.00 | 447.00 | 447.00 | 5 |
| 2025-09-01 | 456.00 | 472.00 | 456.00 | 472.00 | 472.00 | 20 |
| 2025-08-28 | 445.00 | 479.00 | 445.00 | 472.00 | 472.00 | 9 |
| 2025-08-27 | 424.00 | 444.00 | 424.00 | 444.00 | 444.00 | 7 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 1.0500 EUR |
| 2023-05-17 | 1.0500 EUR |
| 2022-05-18 | 96.6300 EUR |
| 2021-05-19 | 74.0390 EUR |
| 2020-05-20 | 85.7990 EUR |
| 2019-05-22 | 96.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.