Bank Millennium S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-05-22 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-05-21 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-05-20 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-05-19 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-05-16 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-05-15 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-05-14 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-05-13 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-05-12 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-05-09 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-05-08 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-05-07 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-05-06 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-05-02 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-05-01 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-04-30 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-04-29 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-04-28 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-04-25 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-04-24 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-04-23 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-04-22 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-04-17 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-04-16 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-04-15 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-04-14 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-04-11 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-04-10 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-04-09 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-04-08 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-04-07 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-04-04 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-04-03 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-04-02 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-04-01 | 8.890 | 14.376 | 8.890 | 8.890 | 8.890 | 41,704 |
| 2025-03-31 | 8.890 | 14.175 | 8.890 | 8.890 | 8.890 | 69,067 |
| 2025-03-28 | 8.890 | 14.662 | 8.890 | 8.890 | 8.890 | 62,098 |
| 2025-03-27 | 8.890 | 14.433 | 8.890 | 8.890 | 8.890 | 34,678 |
| 2025-03-26 | 8.890 | 14.324 | 8.890 | 8.890 | 8.890 | 56,010 |
| 2025-03-25 | 8.890 | 14.557 | 8.890 | 8.890 | 8.890 | 56,862 |
| 2025-03-24 | 8.890 | 13.864 | 8.890 | 8.890 | 8.890 | 47,463 |
| 2025-03-21 | 8.890 | 13.420 | 8.890 | 8.890 | 8.890 | 78,711 |
| 2025-03-20 | 8.890 | 13.544 | 8.890 | 8.890 | 8.890 | 62,841 |
| 2025-03-19 | 8.890 | 13.568 | 8.890 | 8.890 | 8.890 | 68,102 |
| 2025-03-18 | 8.890 | 13.686 | 8.890 | 8.890 | 8.890 | 48,307 |
| 2025-03-17 | 8.890 | 13.228 | 8.890 | 8.890 | 8.890 | 45,865 |
| 2025-03-14 | 8.890 | 12.993 | 8.890 | 8.890 | 8.890 | 48,250 |
| 2025-03-13 | 8.890 | 12.956 | 8.890 | 8.890 | 8.890 | 43,136 |
| 2025-03-12 | 8.890 | 12.913 | 8.890 | 8.890 | 8.890 | 48,630 |
| 2025-03-11 | 8.890 | 12.130 | 8.890 | 8.890 | 8.890 | 53,163 |
| 2025-03-10 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-03-07 | 8.890 | 12.094 | 8.890 | 8.890 | 8.890 | 59,425 |
| 2025-03-06 | 8.890 | 11.986 | 8.890 | 8.890 | 8.890 | 57,243 |
| 2025-03-05 | 8.890 | 11.701 | 8.890 | 8.890 | 8.890 | 42,789 |
| 2025-03-04 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-03-03 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-02-28 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-02-27 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
| 2025-02-26 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.