Bank Millennium S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-14	8.890	8.890	8.890	8.890	8.890	0
2022-04-13	8.890	8.890	6.236	8.890	8.890	18,922
2022-04-12	8.890	8.890	8.890	8.890	8.890	0
2022-04-11	8.890	8.890	6.352	8.890	8.890	27,656
2022-04-08	8.890	8.890	6.428	8.890	8.890	4,416
2022-04-07	8.890	8.890	6.589	8.890	8.890	24,298
2022-04-06	8.890	8.890	6.446	8.890	8.890	105,516
2022-04-05	8.890	8.890	6.660	8.890	8.890	34,690
2022-04-04	8.890	8.890	8.890	8.890	8.890	0
2022-04-01	8.890	8.890	6.760	8.890	8.890	17,328
2022-03-31	8.890	8.890	6.710	8.890	8.890	40,306
2022-03-30	8.890	8.890	6.604	8.890	8.890	22,944
2022-03-29	8.890	8.890	8.890	8.890	8.890	0
2022-03-28	8.890	8.890	8.890	8.890	8.890	0
2022-03-25	8.890	8.890	8.890	8.890	8.890	0
2022-03-24	8.890	8.890	8.890	8.890	8.890	0
2022-03-23	8.890	8.890	8.890	8.890	8.890	0
2022-03-22	8.890	8.890	8.890	8.890	8.890	0
2022-03-21	8.890	8.890	8.890	8.890	8.890	0
2022-03-18	8.890	8.890	8.890	8.890	8.890	0
2022-03-17	8.890	8.890	8.890	8.890	8.890	0
2022-03-16	8.890	8.890	8.890	8.890	8.890	0
2022-03-15	8.890	8.890	8.890	8.890	8.890	0
2022-03-14	8.890	8.890	8.890	8.890	8.890	0
2022-03-11	8.890	8.890	8.890	8.890	8.890	0
2022-03-10	8.890	8.890	8.890	8.890	8.890	0
2022-03-09	8.890	8.890	8.890	8.890	8.890	0
2022-03-08	8.890	8.890	8.890	8.890	8.890	0
2022-03-07	8.890	8.890	8.890	8.890	8.890	0
2022-03-04	8.890	8.890	8.890	8.890	8.890	0
2022-03-03	8.890	8.890	8.890	8.890	8.890	0
2022-03-02	8.890	8.890	8.890	8.890	8.890	0
2022-03-01	8.890	8.890	8.890	8.890	8.890	0
2022-02-28	8.890	8.890	8.890	8.890	8.890	0
2022-02-25	8.890	8.890	8.890	8.890	8.890	0
2022-02-24	8.890	8.890	8.890	8.890	8.890	0
2022-02-23	8.890	8.890	8.890	8.890	8.890	0
2022-02-22	8.890	8.890	8.890	8.890	8.890	0
2022-02-21	8.890	8.890	8.890	8.890	8.890	0
2022-02-18	8.890	8.890	8.890	8.890	8.890	0
2022-02-17	8.890	8.890	8.890	8.890	8.890	0
2022-02-16	8.890	8.890	8.890	8.890	8.890	0
2022-02-15	8.890	8.890	8.890	8.890	8.890	0
2022-02-14	8.890	8.890	8.890	8.890	8.890	0
2022-02-11	8.890	8.890	8.890	8.890	8.890	0
2022-02-10	8.890	8.890	8.890	8.890	8.890	0
2022-02-09	8.890	8.890	8.890	8.890	8.890	0
2022-02-08	8.890	8.890	8.890	8.890	8.890	0
2022-02-07	8.890	8.890	8.890	8.890	8.890	0
2022-02-04	8.890	8.890	8.890	8.890	8.890	0
2022-02-03	8.890	8.890	8.890	8.890	8.890	0
2022-02-02	8.890	8.890	8.890	8.890	8.890	0
2022-02-01	8.890	8.890	8.890	8.890	8.890	0
2022-01-31	8.890	8.890	8.890	8.890	8.890	0
2022-01-28	8.890	8.890	8.890	8.890	8.890	0
2022-01-27	8.890	8.890	8.890	8.890	8.890	0
2022-01-26	8.890	8.890	8.890	8.890	8.890	0
2022-01-25	8.890	8.890	8.890	8.890	8.890	0
2022-01-24	8.890	8.890	8.890	8.890	8.890	0
2022-01-21	8.890	8.890	8.890	8.890	8.890	0

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.