Bank Millennium S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	8.890	8.890	8.890	8.890	8.890	0
2022-07-13	8.890	8.890	8.890	8.890	8.890	0
2022-07-12	8.890	8.890	8.890	8.890	8.890	0
2022-07-11	8.890	8.890	8.890	8.890	8.890	0
2022-07-08	8.890	8.890	8.890	8.890	8.890	0
2022-07-07	8.890	8.890	8.890	8.890	8.890	0
2022-07-06	8.890	8.890	8.890	8.890	8.890	0
2022-07-05	8.890	8.890	8.890	8.890	8.890	0
2022-07-04	8.890	8.890	8.890	8.890	8.890	0
2022-07-01	8.890	8.890	8.890	8.890	8.890	0
2022-06-30	8.890	8.890	8.890	8.890	8.890	0
2022-06-29	8.890	8.890	8.890	8.890	8.890	0
2022-06-28	8.890	8.890	8.890	8.890	8.890	0
2022-06-27	8.890	8.890	8.890	8.890	8.890	0
2022-06-24	8.890	8.890	8.890	8.890	8.890	0
2022-06-23	8.890	8.890	8.890	8.890	8.890	0
2022-06-22	8.890	8.890	8.890	8.890	8.890	0
2022-06-21	8.890	8.890	8.890	8.890	8.890	0
2022-06-20	8.890	8.890	8.890	8.890	8.890	0
2022-06-17	8.890	8.890	8.890	8.890	8.890	0
2022-06-16	8.890	8.890	8.890	8.890	8.890	0
2022-06-15	8.890	8.890	8.890	8.890	8.890	0
2022-06-14	8.890	8.890	8.890	8.890	8.890	0
2022-06-13	8.890	8.890	8.890	8.890	8.890	0
2022-06-10	8.890	8.890	8.890	8.890	8.890	0
2022-06-09	8.890	8.890	8.890	8.890	8.890	0
2022-06-08	8.890	8.890	8.890	8.890	8.890	0
2022-06-07	8.890	8.890	8.890	8.890	8.890	0
2022-06-06	8.890	8.890	8.890	8.890	8.890	0
2022-06-01	8.890	8.890	8.890	8.890	8.890	0
2022-05-31	8.890	8.890	8.890	8.890	8.890	0
2022-05-30	8.890	8.890	8.890	8.890	8.890	0
2022-05-27	8.890	8.890	8.890	8.890	8.890	0
2022-05-26	8.890	8.890	8.890	8.890	8.890	0
2022-05-25	8.890	8.890	8.890	8.890	8.890	0
2022-05-24	8.890	8.890	8.890	8.890	8.890	0
2022-05-23	8.890	8.890	8.890	8.890	8.890	0
2022-05-20	8.890	8.890	8.890	8.890	8.890	0
2022-05-19	8.890	8.890	8.890	8.890	8.890	0
2022-05-18	8.890	8.890	8.890	8.890	8.890	0
2022-05-17	8.890	8.890	8.890	8.890	8.890	0
2022-05-16	8.890	8.890	4.761	8.890	8.890	35,716
2022-05-13	8.890	8.890	4.520	8.890	8.890	86,164
2022-05-12	8.890	8.890	4.365	8.890	8.890	62,068
2022-05-11	8.890	8.890	4.521	8.890	8.890	203,186
2022-05-10	8.890	8.890	8.890	8.890	8.890	0
2022-05-09	8.890	8.890	8.890	8.890	8.890	0
2022-05-06	8.890	8.890	4.617	8.890	8.890	27,766
2022-05-05	8.890	8.890	4.743	8.890	8.890	33,304
2022-05-04	8.890	8.890	8.890	8.890	8.890	0
2022-05-03	8.890	8.890	8.890	8.890	8.890	0
2022-04-29	8.890	8.890	5.453	8.890	8.890	4,640
2022-04-28	8.890	8.890	8.890	8.890	8.890	0
2022-04-27	8.890	8.890	5.061	8.890	8.890	99,105
2022-04-26	8.890	8.890	8.890	8.890	8.890	0
2022-04-25	8.890	8.890	8.890	8.890	8.890	0
2022-04-22	8.890	8.890	8.890	8.890	8.890	0
2022-04-21	8.890	8.890	8.890	8.890	8.890	0
2022-04-20	8.890	8.890	8.890	8.890	8.890	0
2022-04-19	8.890	8.890	8.890	8.890	8.890	0

← NewerPage 19 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.