Bank Millennium S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	8.890	8.890	8.890	8.890	8.890	0
2023-03-29	8.890	8.890	8.890	8.890	8.890	0
2023-03-28	8.890	8.890	8.890	8.890	8.890	0
2023-03-27	8.890	8.890	8.890	8.890	8.890	0
2023-03-24	8.890	8.890	8.890	8.890	8.890	0
2023-03-23	8.890	8.890	8.890	8.890	8.890	0
2023-03-22	8.890	8.890	8.890	8.890	8.890	0
2023-03-21	8.890	8.890	8.890	8.890	8.890	0
2023-03-20	8.890	8.890	8.890	8.890	8.890	0
2023-03-17	8.890	8.890	8.890	8.890	8.890	0
2023-03-16	8.890	8.890	8.890	8.890	8.890	0
2023-03-15	8.890	8.890	8.890	8.890	8.890	0
2023-03-14	8.890	8.890	8.890	8.890	8.890	0
2023-03-13	8.890	8.890	8.890	8.890	8.890	0
2023-03-10	8.890	8.890	8.890	8.890	8.890	0
2023-03-09	8.890	8.890	8.890	8.890	8.890	0
2023-03-08	8.890	8.890	8.890	8.890	8.890	0
2023-03-07	8.890	8.890	8.890	8.890	8.890	0
2023-03-06	8.890	8.890	8.890	8.890	8.890	0
2023-03-03	8.890	8.890	8.890	8.890	8.890	0
2023-03-02	8.890	8.890	8.890	8.890	8.890	0
2023-03-01	8.890	8.890	8.890	8.890	8.890	0
2023-02-28	8.890	8.890	8.890	8.890	8.890	0
2023-02-27	8.890	8.890	8.890	8.890	8.890	0
2023-02-24	8.890	8.890	8.890	8.890	8.890	0
2023-02-23	8.890	8.890	8.890	8.890	8.890	0
2023-02-22	8.890	8.890	8.890	8.890	8.890	0
2023-02-21	8.890	8.890	8.890	8.890	8.890	0
2023-02-20	8.890	8.890	8.890	8.890	8.890	0
2023-02-17	8.890	8.890	8.890	8.890	8.890	0
2023-02-16	8.890	8.890	8.890	8.890	8.890	0
2023-02-15	8.890	8.890	8.890	8.890	8.890	0
2023-02-14	8.890	8.890	5.006	8.890	8.890	19,218
2023-02-13	8.890	8.890	4.814	8.890	8.890	38,462
2023-02-10	8.890	8.890	4.879	8.890	8.890	26,248
2023-02-09	8.890	8.890	8.890	8.890	8.890	0
2023-02-08	8.890	8.890	4.964	8.890	8.890	11,432
2023-02-07	8.890	8.890	8.890	8.890	8.890	0
2023-02-06	8.890	8.890	4.938	8.890	8.890	33,652
2023-02-03	8.890	8.890	5.043	8.890	8.890	13,926
2023-02-02	8.890	8.890	8.890	8.890	8.890	0
2023-02-01	8.890	8.890	5.060	8.890	8.890	39,752
2023-01-31	8.890	8.890	8.890	8.890	8.890	0
2023-01-30	8.890	8.890	4.606	8.890	8.890	50,270
2023-01-27	8.890	8.890	8.890	8.890	8.890	0
2023-01-26	8.890	8.890	8.890	8.890	8.890	0
2023-01-25	8.890	8.890	4.791	8.890	8.890	232,960
2023-01-24	8.890	8.890	8.890	8.890	8.890	0
2023-01-23	8.890	8.890	5.206	8.890	8.890	1,478
2023-01-20	8.890	8.890	8.890	8.890	8.890	0
2023-01-19	8.890	8.890	8.890	8.890	8.890	0
2023-01-18	8.890	8.890	8.890	8.890	8.890	0
2023-01-17	8.890	8.890	8.890	8.890	8.890	0
2023-01-16	8.890	8.890	8.890	8.890	8.890	0
2023-01-13	8.890	8.890	8.890	8.890	8.890	0
2023-01-12	8.890	8.890	8.890	8.890	8.890	0
2023-01-11	8.890	8.890	8.890	8.890	8.890	0
2023-01-10	8.890	8.890	8.890	8.890	8.890	0
2023-01-09	8.890	8.890	8.890	8.890	8.890	0
2023-01-06	8.890	8.890	8.890	8.890	8.890	0

← NewerPage 16 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.