Banca Generali historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 54.900 | 58.000 | 54.300 | 57.450 | 55.216 | 31,280 |
| 2026-05-05 | 54.750 | 55.500 | 53.350 | 54.750 | 52.621 | 6,792 |
| 2026-05-01 | 55.650 | 55.650 | 55.650 | 55.650 | 53.486 | 0 |
| 2026-04-30 | 55.750 | 55.850 | 54.700 | 55.650 | 53.486 | 2,179 |
| 2026-04-29 | 56.100 | 56.100 | 55.500 | 55.675 | 53.510 | 2,631 |
| 2026-04-28 | 56.025 | 56.750 | 55.000 | 56.450 | 54.255 | 1,909 |
| 2026-04-27 | 55.725 | 56.250 | 55.600 | 56.150 | 53.967 | 3,800 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.2000 EUR |
| 2026-02-23 | 0.6500 EUR |
| 2025-05-19 | 2.1500 EUR |
| 2025-02-24 | 0.6000 EUR |
| 2024-05-20 | 1.5500 EUR |
| 2024-02-19 | 0.6500 EUR |
| 2023-05-22 | 1.0000 EUR |
| 2023-02-20 | 0.8000 EUR |
| 2022-05-23 | 1.1500 EUR |
| 2022-02-21 | 0.6000 EUR |
| 2021-11-22 | 2.7000 EUR |
| 2019-05-20 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.