Banca Generali historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 40.855 | 41.000 | 40.650 | 40.845 | 29.144 | 50,343 |
| 2021-10-26 | 40.725 | 41.190 | 40.720 | 40.720 | 29.054 | 7,932 |
| 2021-10-25 | 40.035 | 40.830 | 39.900 | 40.745 | 29.072 | 20,365 |
| 2021-10-22 | 39.805 | 39.910 | 39.710 | 39.885 | 28.459 | 1,598 |
| 2021-10-21 | 39.460 | 40.140 | 39.460 | 39.520 | 28.198 | 11,921 |
| 2021-10-20 | 39.330 | 39.520 | 39.330 | 39.485 | 28.173 | 4,952 |
| 2021-10-19 | 38.995 | 39.110 | 38.640 | 38.865 | 27.731 | 26,142 |
| 2021-10-18 | 38.680 | 39.200 | 38.680 | 38.890 | 27.749 | 18,284 |
| 2021-10-15 | 38.110 | 38.280 | 38.110 | 38.280 | 27.313 | 1,211 |
| 2021-10-14 | 37.435 | 37.720 | 37.210 | 37.715 | 26.910 | 91,142 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.2000 EUR |
| 2026-02-23 | 0.6500 EUR |
| 2025-05-19 | 2.1500 EUR |
| 2025-02-24 | 0.6000 EUR |
| 2024-05-20 | 1.5500 EUR |
| 2024-02-19 | 0.6500 EUR |
| 2023-05-22 | 1.0000 EUR |
| 2023-02-20 | 0.8000 EUR |
| 2022-05-23 | 1.1500 EUR |
| 2022-02-21 | 0.6000 EUR |
| 2021-11-22 | 2.7000 EUR |
| 2019-05-20 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.