Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	6.400	6.400	6.250	6.293	6.293	22,485
2026-07-29	6.300	6.410	6.265	6.410	6.410	24,568
2026-07-28	6.220	6.305	6.220	6.285	6.285	5,715
2026-07-27	6.168	6.215	6.160	6.160	6.160	15,146
2026-07-24	6.140	6.150	6.050	6.135	6.135	1,332
2026-07-23	6.140	6.205	6.095	6.105	6.105	30,671
2026-07-22	6.078	6.125	6.050	6.115	6.115	1,021
2026-07-21	6.125	6.125	6.050	6.060	6.060	16,318
2026-07-20	6.125	6.150	6.045	6.120	6.120	2,974
2026-07-17	6.110	6.205	6.105	6.140	6.140	7,017
2026-07-16	6.130	6.130	6.040	6.125	6.125	12,993
2026-07-15	6.130	6.170	6.055	6.115	6.115	6,467
2026-07-14	6.188	6.225	6.130	6.130	6.130	12,371
2026-07-13	5.920	6.220	5.920	6.117	6.117	6,125
2026-07-10	5.830	6.015	5.810	5.973	5.973	27,456
2026-07-09	5.868	5.870	5.815	5.853	5.853	18,951
2026-07-08	5.900	5.915	5.810	5.858	5.858	31,372
2026-07-07	5.765	5.940	5.765	5.890	5.890	48,700
2026-07-06	5.895	5.895	5.750	5.765	5.765	20,378
2026-07-03	5.878	5.910	5.850	5.893	5.893	29,056
2026-07-02	5.785	5.875	5.785	5.845	5.845	21,633
2026-07-01	5.850	5.850	5.725	5.778	5.778	27,194
2026-06-30	5.963	5.990	5.830	5.872	5.872	17,661
2026-06-29	6.088	6.095	5.950	6.057	6.057	45,199
2026-06-26	6.100	6.120	6.075	6.078	6.078	2,386
2026-06-25	6.140	6.150	6.100	6.115	6.115	12,911
2026-06-24	6.200	6.235	6.095	6.120	6.120	8,366
2026-06-23	6.088	6.185	6.070	6.095	6.095	8,330
2026-06-22	6.130	6.155	6.045	6.110	6.110	13,974
2026-06-19	6.178	6.180	6.105	6.153	6.153	26,504
2026-06-18	6.253	6.295	6.110	6.173	6.173	4,686
2026-06-17	6.380	6.380	6.230	6.263	6.263	5,783
2026-06-16	6.530	6.530	6.370	6.375	6.375	8,437
2026-06-15	6.588	6.660	6.430	6.505	6.505	10,017
2026-06-12	6.530	6.610	6.510	6.578	6.578	8,472
2026-06-11	6.478	6.550	6.465	6.520	6.520	3,676
2026-06-10	6.368	6.475	6.050	6.468	6.468	1,987
2026-06-09	6.520	6.520	6.400	6.435	6.435	5,390
2026-06-08	6.585	6.585	6.465	6.505	6.505	3,678
2026-06-05	6.688	6.720	6.585	6.588	6.588	2,229
2026-06-04	6.775	6.775	6.605	6.693	6.693	7,996
2026-06-03	6.830	6.830	6.780	6.783	6.783	5,790
2026-06-02	6.753	6.850	6.700	6.835	6.835	4,019
2026-06-01	6.700	6.780	6.635	6.720	6.720	4,876
2026-05-29	6.653	6.750	6.530	6.653	6.653	18,245
2026-05-28	6.840	6.855	6.650	6.740	6.740	27,228
2026-05-27	6.760	6.880	6.760	6.820	6.820	19,884
2026-05-26	6.853	6.853	6.765	6.780	6.780	6,796
2026-05-22	6.900	6.935	6.850	6.858	6.858	12,363
2026-05-21	6.925	7.025	6.880	6.910	6.910	15,173
2026-05-20	6.853	6.940	6.835	6.900	6.900	40,749
2026-05-19	6.740	6.810	6.730	6.755	6.755	10,797
2026-05-18	6.540	6.735	6.520	6.712	6.712	5,408
2026-05-15	6.630	6.650	6.490	6.500	6.500	59,183
2026-05-14	6.520	6.580	6.495	6.568	6.568	63,152
2026-05-13	6.378	6.608	6.155	6.525	6.525	66,280
2026-05-12	6.550	6.550	6.385	6.420	6.420	34,427
2026-05-11	6.620	6.655	6.560	6.575	6.575	57,053
2026-05-08	6.588	6.645	6.450	6.583	6.583	43,782
2026-05-07	6.653	6.665	6.555	6.578	6.578	34,206

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.2100 EUR
2025-12-03	0.2100 EUR
2025-04-23	0.0700 EUR
2024-12-04	0.3500 EUR
2024-04-24	0.4900 EUR
2023-12-06	0.3500 EUR
2023-04-26	0.4900 EUR
2022-12-07	0.3500 EUR
2022-04-27	0.4900 EUR
2021-12-08	0.3500 EUR
2021-04-28	0.4900 EUR
2020-12-09	0.3500 EUR
2020-04-22	0.7000 EUR
2019-12-04	0.3500 EUR
2019-04-24	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.