Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.400 | 6.400 | 6.250 | 6.293 | 6.293 | 22,485 |
| 2026-07-29 | 6.300 | 6.410 | 6.265 | 6.410 | 6.410 | 24,568 |
| 2026-07-28 | 6.220 | 6.305 | 6.220 | 6.285 | 6.285 | 5,715 |
| 2026-07-27 | 6.168 | 6.215 | 6.160 | 6.160 | 6.160 | 15,146 |
| 2026-07-24 | 6.140 | 6.150 | 6.050 | 6.135 | 6.135 | 1,332 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.2100 EUR |
| 2025-12-03 | 0.2100 EUR |
| 2025-04-23 | 0.0700 EUR |
| 2024-12-04 | 0.3500 EUR |
| 2024-04-24 | 0.4900 EUR |
| 2023-12-06 | 0.3500 EUR |
| 2023-04-26 | 0.4900 EUR |
| 2022-12-07 | 0.3500 EUR |
| 2022-04-27 | 0.4900 EUR |
| 2021-12-08 | 0.3500 EUR |
| 2021-04-28 | 0.4900 EUR |
| 2020-12-09 | 0.3500 EUR |
| 2020-04-22 | 0.7000 EUR |
| 2019-12-04 | 0.3500 EUR |
| 2019-04-24 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.