Bank Polska Kasa Opieki SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 54.450 | 54.450 | 54.450 | 54.450 | 12.342 | 0 |
| 2021-10-22 | 54.450 | 54.450 | 54.450 | 54.450 | 12.342 | 0 |
| 2021-10-21 | 54.450 | 54.450 | 54.450 | 54.450 | 12.342 | 0 |
| 2021-10-20 | 54.450 | 54.450 | 54.450 | 54.450 | 12.342 | 0 |
| 2021-10-19 | 54.450 | 54.450 | 54.450 | 54.450 | 12.342 | 0 |
| 2021-10-18 | 54.450 | 54.450 | 54.450 | 54.450 | 12.342 | 0 |
| 2021-10-15 | 54.450 | 54.450 | 54.450 | 54.450 | 12.342 | 0 |
| 2021-10-14 | 54.450 | 54.450 | 54.450 | 54.450 | 12.342 | 0 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 19.7700 PLN |
| 2025-05-06 | 18.3600 PLN |
| 2024-04-23 | 19.2000 PLN |
| 2023-07-03 | 5.4200 PLN |
| 2022-07-22 | 4.3000 PLN |
| 2021-09-09 | 3.2100 PLN |
| 2019-07-09 | 6.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.