Austevoll Seafood ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 114.05 | 114.05 | 113.00 | 114.05 | 85.918 | 8,802 |
| 2021-10-22 | 115.35 | 115.40 | 113.80 | 115.25 | 86.822 | 13,615 |
| 2021-10-21 | 113.30 | 114.90 | 112.00 | 113.40 | 85.429 | 2,500 |
| 2021-10-20 | 111.50 | 112.80 | 111.50 | 112.10 | 84.449 | 6,234 |
| 2021-10-19 | 110.25 | 110.60 | 109.10 | 110.25 | 83.056 | 10,029 |
| 2021-10-18 | 110.55 | 112.20 | 109.60 | 110.45 | 83.206 | 19,122 |
| 2021-10-15 | 110.95 | 111.00 | 110.30 | 110.95 | 83.583 | 3,533 |
| 2021-10-14 | 108.60 | 111.20 | 108.60 | 109.90 | 82.792 | 16,110 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 6.5000 NOK |
| 2025-05-30 | 6.5000 NOK |
| 2024-05-30 | 4.5000 NOK |
| 2023-05-26 | 5.5000 NOK |
| 2022-05-25 | 4.5000 NOK |
| 2021-05-28 | 3.5000 NOK |
| 2020-05-29 | 2.5000 NOK |
| 2019-05-27 | 3.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.