Aedifica S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 114.90 | 116.20 | 114.70 | 115.73 | 92.701 | 13,564 |
| 2021-10-20 | 114.60 | 115.30 | 114.50 | 114.85 | 92.001 | 60,957 |
| 2021-10-19 | 114.50 | 115.00 | 113.83 | 114.36 | 91.606 | 6,785 |
| 2021-10-18 | 113.70 | 114.51 | 113.70 | 114.11 | 91.408 | 7,671 |
| 2021-10-15 | 114.20 | 114.20 | 112.74 | 113.17 | 90.652 | 6,389 |
| 2021-10-14 | 113.15 | 113.90 | 113.00 | 113.41 | 90.845 | 16,576 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 2.8000 EUR |
| 2025-05-15 | 3.3150 EUR |
| 2024-05-16 | 1.6017 EUR |
| 2023-06-22 | 1.6666 EUR |
| 2023-05-11 | 1.6027 EUR |
| 2022-06-27 | 1.5423 EUR |
| 2022-05-13 | 1.5836 EUR |
| 2021-06-11 | 1.3065 EUR |
| 2021-05-14 | 0.4845 EUR |
| 2020-10-15 | 0.8963 EUR |
| 2020-10-05 | 0.4420 EUR |
| 2020-04-24 | 2.1080 EUR |
| 2019-10-28 | 0.3570 EUR |
| 2019-04-25 | 2.1289 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.