Amadeus Fire AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 49.675 | 50.200 | 49.477 | 50.092 | 50.092 | 7,692 |
| 2025-11-10 | 48.700 | 50.400 | 48.100 | 49.652 | 49.652 | 1,419 |
| 2025-11-07 | 49.375 | 49.900 | 48.350 | 48.750 | 48.750 | 97 |
| 2025-11-06 | 49.700 | 49.950 | 48.900 | 49.100 | 49.100 | 12 |
| 2025-11-05 | 49.300 | 50.175 | 49.300 | 50.175 | 50.175 | 93 |
| 2025-11-04 | 51.050 | 51.300 | 49.050 | 49.050 | 49.050 | 85 |
| 2025-11-03 | 52.800 | 53.300 | 51.800 | 51.800 | 51.800 | 21 |
| 2025-10-31 | 52.200 | 53.600 | 52.200 | 52.500 | 52.500 | 102 |
| 2025-10-30 | 51.025 | 51.800 | 51.000 | 51.550 | 51.550 | 12 |
| 2025-10-29 | 52.300 | 52.600 | 49.950 | 51.025 | 51.025 | 711 |
| 2025-10-28 | 53.400 | 54.100 | 53.200 | 53.700 | 53.700 | 42 |
| 2025-10-27 | 54.350 | 54.800 | 53.400 | 53.500 | 53.500 | 97 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 4.0300 EUR |
| 2024-05-16 | 5.0000 EUR |
| 2023-05-18 | 4.5000 EUR |
| 2022-05-20 | 3.0400 EUR |
| 2021-05-28 | 1.5500 EUR |
| 2019-05-24 | 4.6600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.