eQ Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 9.640 | 9.640 | 9.640 | 9.640 | 9.354 | 311 |
| 2026-07-15 | 9.760 | 9.760 | 9.760 | 9.760 | 9.470 | 5 |
| 2026-07-14 | 9.700 | 9.700 | 9.700 | 9.700 | 9.412 | 200 |
| 2026-07-13 | 9.800 | 9.800 | 9.780 | 9.780 | 9.490 | 110 |
| 2026-07-10 | 9.860 | 9.860 | 9.860 | 9.860 | 9.567 | 500 |
| 2026-07-09 | 9.860 | 9.860 | 9.860 | 9.860 | 9.567 | 45 |
| 2026-07-07 | 9.780 | 9.780 | 9.780 | 9.780 | 9.490 | 300 |
| 2026-07-06 | 9.720 | 9.730 | 9.680 | 9.680 | 9.393 | 212 |
| 2026-07-03 | 9.660 | 9.700 | 9.660 | 9.700 | 9.412 | 141 |
| 2026-07-01 | 9.980 | 9.980 | 9.840 | 9.840 | 9.548 | 27 |
| 2026-06-29 | 9.760 | 9.800 | 9.760 | 9.800 | 9.509 | 104 |
| 2026-06-25 | 9.620 | 9.660 | 9.620 | 9.660 | 9.373 | 226 |
| 2026-06-24 | 9.650 | 9.650 | 9.650 | 9.650 | 9.364 | 199 |
| 2026-06-23 | 9.520 | 9.520 | 9.520 | 9.520 | 9.237 | 100 |
| 2026-06-18 | 9.300 | 9.300 | 9.300 | 9.300 | 9.024 | 1,827 |
| 2026-06-16 | 9.300 | 9.320 | 9.300 | 9.320 | 9.043 | 2,052 |
| 2026-06-15 | 9.260 | 9.260 | 9.260 | 9.260 | 8.985 | 400 |
| 2026-06-12 | 9.300 | 9.300 | 9.300 | 9.300 | 9.024 | 460 |
| 2026-06-10 | 9.420 | 9.420 | 9.420 | 9.420 | 9.140 | 572 |
| 2026-06-08 | 9.440 | 9.440 | 9.440 | 9.440 | 9.160 | 50 |
| 2026-06-04 | 9.300 | 9.350 | 9.300 | 9.350 | 9.073 | 580 |
| 2026-06-03 | 9.580 | 9.580 | 9.300 | 9.300 | 9.024 | 946 |
| 2026-06-01 | 9.680 | 9.730 | 9.680 | 9.730 | 9.441 | 37 |
| 2026-05-29 | 9.620 | 9.670 | 9.620 | 9.640 | 9.354 | 1,750 |
| 2026-05-28 | 9.540 | 9.540 | 9.540 | 9.540 | 9.257 | 2 |
| 2026-05-26 | 9.490 | 9.500 | 9.490 | 9.500 | 9.218 | 17 |
| 2026-05-22 | 9.320 | 9.320 | 9.320 | 9.320 | 9.043 | 110 |
| 2026-05-21 | 9.200 | 9.360 | 9.200 | 9.360 | 9.082 | 2,223 |
| 2026-05-20 | 9.200 | 9.200 | 9.180 | 9.190 | 8.917 | 42 |
| 2026-05-18 | 9.150 | 9.150 | 9.150 | 9.150 | 8.878 | 100 |
| 2026-05-15 | 9.280 | 9.410 | 9.180 | 9.200 | 8.927 | 1,180 |
| 2026-05-13 | 9.400 | 9.400 | 9.270 | 9.270 | 8.995 | 943 |
| 2026-05-11 | 9.650 | 9.650 | 9.530 | 9.530 | 9.247 | 213 |
| 2026-05-08 | 9.760 | 9.760 | 9.760 | 9.760 | 9.470 | 1,000 |
| 2026-05-07 | 9.860 | 9.860 | 9.760 | 9.760 | 9.470 | 300 |
| 2026-05-06 | 9.850 | 9.850 | 9.850 | 9.850 | 9.558 | 13 |
| 2026-05-05 | 9.880 | 9.880 | 9.880 | 9.880 | 9.587 | 100 |
| 2026-04-30 | 9.760 | 9.800 | 9.760 | 9.800 | 9.509 | 1,500 |
| 2026-04-29 | 9.920 | 9.940 | 9.880 | 9.940 | 9.645 | 372 |
| 2026-04-28 | 10.000 | 10.000 | 10.000 | 10.000 | 9.703 | 272 |
← NewerPage 2 of 2 · 100 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.2600 EUR |
| 2026-03-25 | 0.2600 EUR |
| 2025-10-06 | 0.3300 EUR |
| 2025-03-26 | 0.3300 EUR |
| 2024-09-24 | 0.4000 EUR |
| 2024-03-22 | 0.4000 EUR |
| 2023-03-28 | 0.0900 EUR |
| 2022-03-24 | 0.0300 EUR |
| 2021-03-25 | 0.6400 EUR |
| 2020-03-26 | 0.0700 EUR |
| 2019-03-26 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.