AFC Ajax N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-20 | 11.550 | 11.900 | 11.550 | 11.900 | 11.801 | 6 |
| 2022-10-19 | 11.800 | 11.800 | 11.800 | 11.800 | 11.702 | 1 |
| 2022-10-18 | 11.800 | 11.800 | 11.800 | 11.800 | 11.702 | 3 |
| 2022-10-14 | 11.600 | 11.600 | 11.600 | 11.600 | 11.503 | 102 |
| 2022-10-13 | 11.700 | 11.700 | 11.700 | 11.700 | 11.603 | 102 |
| 2022-10-11 | 11.850 | 11.850 | 11.850 | 11.850 | 11.751 | 53 |
| 2022-10-07 | 11.600 | 11.600 | 11.600 | 11.600 | 11.503 | 98 |
| 2022-10-03 | 11.750 | 11.750 | 11.750 | 11.750 | 11.652 | 100 |
| 2022-09-12 | 13.650 | 13.750 | 13.650 | 13.750 | 13.635 | 135 |
| 2022-09-08 | 13.800 | 13.800 | 13.800 | 13.800 | 13.685 | 3 |
| 2022-01-10 | 14.300 | 14.300 | 14.300 | 14.300 | 14.181 | 300 |
| 2021-12-21 | 14.450 | 14.450 | 14.450 | 14.450 | 14.330 | 100 |
| 2021-12-15 | 15.000 | 15.000 | 15.000 | 15.000 | 14.875 | 10 |
| 2021-12-13 | 15.000 | 15.000 | 15.000 | 15.000 | 14.875 | 45 |
| 2021-12-09 | 15.050 | 15.050 | 15.050 | 15.050 | 14.925 | 47 |
| 2021-11-29 | 14.650 | 14.650 | 14.650 | 14.650 | 14.528 | 77 |
| 2021-11-24 | 14.800 | 14.950 | 14.800 | 14.950 | 14.825 | 110 |
| 2021-11-15 | 14.900 | 14.900 | 14.900 | 14.900 | 14.776 | 186 |
← NewerPage 16 of 16 · 918 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-21 | 0.0900 EUR |
| 2019-11-19 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.