AF Gruppen ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 15 |
| 2026-10-21 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | 19 |
| 2026-10-20 | 185.60 | 188.00 | 185.60 | 188.00 | 188.00 | 402 |
| 2026-10-19 | 188.40 | 188.40 | 185.20 | 185.20 | 185.20 | 105 |
| 2026-10-16 | 188.30 | 188.50 | 188.30 | 188.50 | 188.50 | 153 |
| 2026-10-15 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | 92 |
| 2026-10-14 | 188.20 | 188.60 | 188.20 | 188.60 | 188.60 | 66 |
| 2026-10-13 | 188.00 | 188.00 | 186.40 | 187.60 | 187.60 | 2,863 |
| 2026-10-12 | 185.80 | 187.40 | 185.80 | 187.40 | 187.40 | 133 |
| 2026-10-09 | 185.80 | 186.40 | 185.40 | 185.40 | 185.40 | 12,481 |
| 2026-10-08 | 185.00 | 185.80 | 184.20 | 185.80 | 185.80 | 3,876 |
| 2026-10-07 | 191.70 | 191.70 | 191.00 | 191.10 | 191.10 | 45 |
| 2026-10-06 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | 70 |
| 2026-10-05 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | 74 |
| 2026-10-02 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1,648 |
| 2026-10-01 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 600 |
| 2026-09-30 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | 502 |
| 2026-09-25 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | 9,759 |
| 2026-09-24 | 197.80 | 198.80 | 197.00 | 198.80 | 198.80 | 7,632 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 6.5000 NOK |
| 2025-11-18 | 4.0000 NOK |
| 2025-05-16 | 5.0000 NOK |
| 2024-05-16 | 3.5000 NOK |
| 2023-05-15 | 6.5000 NOK |
| 2022-11-15 | 4.0000 NOK |
| 2022-05-16 | 6.5000 NOK |
| 2021-11-15 | 4.0000 NOK |
| 2021-05-12 | 6.5000 NOK |
| 2020-11-16 | 3.5000 NOK |
| 2020-05-18 | 6.0000 NOK |
| 2019-12-12 | 3.5000 NOK |
| 2019-05-16 | 5.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.