Vincenzo Zucchi S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	1.840	1.840	1.840	1.840	1.840	0
2026-07-29	1.840	1.840	1.840	1.840	1.840	0
2026-07-28	1.840	1.840	1.840	1.840	1.840	0
2026-07-27	1.840	1.840	1.840	1.840	1.840	0
2026-07-24	1.840	1.840	1.840	1.840	1.840	0
2026-07-23	1.840	1.840	1.840	1.840	1.840	0
2026-07-22	1.840	1.840	1.840	1.840	1.840	0
2026-07-21	1.840	1.840	1.840	1.840	1.840	0
2026-07-20	1.840	1.840	1.840	1.840	1.840	0
2026-07-17	1.840	1.840	1.840	1.840	1.840	0
2026-07-16	1.840	1.840	1.840	1.840	1.840	0
2026-07-15	1.840	1.840	1.840	1.840	1.840	0
2026-07-14	1.840	1.840	1.840	1.840	1.840	0
2026-07-13	1.840	1.840	1.840	1.840	1.840	0
2026-07-10	1.840	1.840	1.840	1.840	1.840	0
2026-07-09	1.840	1.840	1.840	1.840	1.840	0
2026-07-08	1.840	1.840	1.840	1.840	1.840	0
2026-07-07	1.840	1.840	1.840	1.840	1.840	0
2026-07-06	1.840	1.840	1.840	1.840	1.840	0
2026-07-03	1.840	1.840	1.840	1.840	1.840	0
2026-07-02	1.840	1.840	1.840	1.840	1.840	0
2026-07-01	1.840	1.840	1.840	1.840	1.840	0
2026-06-30	1.840	1.840	1.840	1.840	1.840	0
2026-06-29	1.840	1.840	1.840	1.840	1.840	0
2026-06-26	1.840	1.840	1.840	1.840	1.840	0
2026-06-25	1.840	1.840	1.840	1.840	1.840	0
2026-06-24	1.840	1.840	1.840	1.840	1.840	0
2026-06-23	1.840	1.840	1.840	1.840	1.840	0
2026-06-22	1.840	1.840	1.840	1.840	1.840	0
2026-06-19	1.840	1.840	1.840	1.840	1.840	0
2026-06-18	1.840	1.840	1.840	1.840	1.840	0
2026-06-17	1.840	1.840	1.840	1.840	1.840	0
2026-06-16	1.840	1.840	1.840	1.840	1.840	0
2026-06-15	1.840	1.840	1.840	1.840	1.840	0
2026-06-12	1.840	1.840	1.840	1.840	1.840	0
2026-06-11	1.840	1.840	1.840	1.840	1.840	0
2026-06-10	1.840	1.840	1.840	1.840	1.840	0
2026-06-09	1.840	1.840	1.840	1.840	1.840	0
2026-06-08	1.840	1.840	1.840	1.840	1.840	0
2026-06-05	1.840	1.840	1.840	1.840	1.840	0
2026-06-04	1.840	1.840	1.840	1.840	1.840	0
2026-06-03	1.840	1.840	1.840	1.840	1.840	0
2026-06-02	1.840	1.840	1.840	1.840	1.840	0
2026-06-01	1.840	1.840	1.840	1.840	1.840	0
2026-05-29	1.840	1.840	1.840	1.840	1.840	0
2026-05-28	1.840	1.840	1.840	1.840	1.840	0
2026-05-27	1.840	1.840	1.840	1.840	1.840	0
2026-05-26	1.840	1.840	1.840	1.840	1.840	0
2026-05-22	1.840	1.840	1.840	1.840	1.840	0
2026-05-21	1.840	1.840	1.840	1.840	1.840	0
2026-05-20	1.840	1.840	1.840	1.840	1.840	0
2026-05-19	0.610	0.610	0.610	0.610	0.610	1
2026-05-18	1.840	1.840	1.840	1.840	1.840	0
2026-05-15	1.840	1.840	1.840	1.840	1.840	0
2026-05-14	1.840	1.840	1.840	1.840	1.840	0
2026-05-13	1.840	1.840	1.840	1.840	1.840	0
2026-05-12	1.840	1.840	1.840	1.840	1.840	0
2026-05-11	1.840	1.840	1.840	1.840	1.840	0
2026-05-08	1.840	1.840	1.840	1.840	1.840	0
2026-05-07	1.840	1.840	1.840	1.840	1.840	0

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	0.0012 GBX
2022-12-23	0.0008 GBX
2022-04-29	0.0024 GBX
2022-02-07	0.0011 GBX
2020-12-28	0.0012 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.